Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DHS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 93.77 | 0.50 | 0.54% | 93.67 | 93.80 | 93.1001 | 24,647 |
| Jan 02 2025 | 93.27 | -0.09 | -0.10% | 93.82 | 94.0208 | 92.9144 | 59,424 |
| Dec 31 2024 | 93.36 | 0.50 | 0.54% | 93.13 | 93.4735 | 92.8566 | 25,069 |
| Dec 30 2024 | 92.86 | -0.77 | -0.82% | 93.30 | 93.30 | 92.4181 | 41,171 |
| Dec 27 2024 | 93.63 | -0.38 | -0.40% | 93.76 | 94.3746 | 93.2804 | 41,392 |
| Dec 26 2024 | 94.01 | -0.27 | -0.29% | 93.63 | 94.18 | 93.63 | 60,556 |
| Dec 24 2024 | 94.28 | 0.45 | 0.48% | 93.79 | 94.32 | 93.6532 | 20,399 |
| Dec 23 2024 | 93.83 | 0.14 | 0.15% | 93.43 | 93.885 | 92.9658 | 24,400 |
| Dec 20 2024 | 93.69 | 1.03 | 1.11% | 92.58 | 94.16 | 92.58 | 37,508 |
| Dec 19 2024 | 92.6649 | -0.47 | -0.50% | 93.41 | 93.8749 | 92.6643 | 18,346 |
| Dec 18 2024 | 93.1331 | -2.35 | -2.47% | 95.32 | 95.4565 | 93.12 | 30,649 |
| Dec 17 2024 | 95.4871 | -0.23 | -0.24% | 95.25 | 95.73 | 95.16 | 19,921 |
| Dec 16 2024 | 95.7177 | -0.87 | -0.90% | 96.57 | 96.58 | 95.70 | 25,287 |
| Dec 13 2024 | 96.59 | -0.15 | -0.16% | 96.68 | 96.77 | 96.14 | 30,285 |
| Dec 12 2024 | 96.74 | -0.18 | -0.19% | 96.92 | 97.16 | 96.70 | 26,566 |
| Dec 11 2024 | 96.92 | -0.33 | -0.34% | 97.55 | 97.55 | 96.84 | 25,338 |
| Dec 10 2024 | 97.25 | -0.25 | -0.25% | 97.60 | 97.8964 | 96.9307 | 23,182 |
| Dec 09 2024 | 97.495 | -0.83 | -0.84% | 98.69 | 98.69 | 97.495 | 17,371 |
| Dec 06 2024 | 98.32 | -0.63 | -0.64% | 99.17 | 99.17 | 98.191 | 22,613 |
| Dec 05 2024 | 98.9495 | 0.33 | 0.33% | 98.83 | 99.3799 | 98.83 | 21,451 |
| Dec 04 2024 | 98.62 | -0.58 | -0.58% | 99.23 | 99.23 | 98.36 | 33,938 |
| Dec 03 2024 | 99.20 | -0.67 | -0.67% | 100.16 | 100.16 | 99.20 | 30,402 |
| Dec 02 2024 | 99.87 | -0.71 | -0.71% | 100.52 | 100.52 | 99.56 | 24,499 |
| Nov 29 2024 | 100.5817 | 0.11 | 0.10% | 100.63 | 100.84 | 100.3771 | 15,252 |
| Nov 27 2024 | 100.4765 | -0.01 | -0.01% | 100.71 | 101.06 | 100.47 | 31,841 |
| Nov 26 2024 | 100.4834 | 0.11 | 0.11% | 100.18 | 100.53 | 99.93 | 31,048 |
| Nov 25 2024 | 100.37 | 0.05 | 0.05% | 100.46 | 100.92 | 100.2893 | 19,209 |
| Nov 22 2024 | 100.3232 | 0.91 | 0.91% | 99.67 | 100.435 | 99.67 | 23,565 |
| Nov 21 2024 | 99.4177 | 1.41 | 1.44% | 98.30 | 99.5499 | 98.30 | 20,807 |
| Nov 20 2024 | 98.009 | 0.26 | 0.27% | 97.80 | 98.02 | 97.51 | 23,055 |
| Nov 19 2024 | 97.7447 | -0.39 | -0.39% | 97.42 | 97.8736 | 97.2053 | 21,151 |
| Nov 18 2024 | 98.13 | 0.66 | 0.67% | 97.55 | 98.1594 | 97.455 | 14,148 |
| Nov 15 2024 | 97.4722 | 0.04 | 0.04% | 97.45 | 97.64 | 97.19 | 20,005 |
| Nov 14 2024 | 97.43 | -0.09 | -0.09% | 97.74 | 97.7551 | 97.3917 | 16,201 |
| Nov 13 2024 | 97.52 | 0.03 | 0.03% | 97.85 | 98.08 | 97.48 | 19,033 |
| Nov 12 2024 | 97.49 | -0.73 | -0.74% | 98.31 | 98.4299 | 97.465 | 13,307 |
| Nov 11 2024 | 98.22 | 0.13 | 0.13% | 98.17 | 98.7792 | 98.14 | 26,847 |
| Nov 08 2024 | 98.09 | 0.53 | 0.54% | 97.80 | 98.34 | 97.48 | 18,531 |
| Nov 07 2024 | 97.559 | -0.69 | -0.70% | 98.25 | 98.25 | 97.45 | 49,486 |
| Nov 06 2024 | 98.25 | 2.72 | 2.85% | 97.92 | 98.45 | 97.861 | 17,593 |
| Nov 05 2024 | 95.53 | 1.03 | 1.09% | 94.54 | 95.53 | 94.54 | 16,565 |
| Nov 04 2024 | 94.50 | -0.05 | -0.05% | 94.59 | 94.792 | 94.28 | 26,736 |
| Nov 01 2024 | 94.55 | -0.66 | -0.69% | 95.76 | 95.76 | 94.44 | 68,992 |
| Oct 31 2024 | 95.21 | 0.37 | 0.39% | 95.08 | 95.76 | 95.08 | 28,968 |
| Oct 30 2024 | 94.84 | 0.30 | 0.32% | 94.62 | 95.2525 | 94.62 | 33,728 |
| Oct 29 2024 | 94.54 | -0.69 | -0.73% | 94.94 | 94.94 | 94.4309 | 18,588 |
| Oct 28 2024 | 95.2307 | 0.61 | 0.65% | 94.41 | 95.27 | 94.41 | 14,707 |
| Oct 25 2024 | 94.62 | -0.99 | -1.03% | 95.96 | 96.00 | 94.57 | 18,347 |
| Oct 24 2024 | 95.6065 | -0.04 | -0.05% | 95.66 | 95.7981 | 95.185 | 26,623 |
| Oct 23 2024 | 95.65 | 0.03 | 0.03% | 95.47 | 95.68 | 95.1099 | 18,894 |
| Oct 22 2024 | 95.62 | 0.69 | 0.73% | 95.01 | 95.73 | 94.97 | 22,544 |
| Oct 21 2024 | 94.93 | -1.14 | -1.19% | 96.18 | 96.18 | 94.86 | 25,549 |
| Oct 18 2024 | 96.07 | -0.05 | -0.05% | 96.10 | 96.19 | 95.771 | 16,465 |
| Oct 17 2024 | 96.12 | -0.03 | -0.03% | 96.18 | 96.30 | 96.0152 | 16,451 |
| Oct 16 2024 | 96.15 | 1.12 | 1.18% | 95.51 | 96.24 | 95.42 | 15,948 |
| Oct 15 2024 | 95.03 | -0.30 | -0.31% | 95.23 | 95.97 | 95.00 | 13,006 |
| Oct 14 2024 | 95.33 | 0.56 | 0.59% | 94.65 | 95.35 | 94.65 | 12,144 |
| Oct 11 2024 | 94.77 | 1.13 | 1.21% | 94.02 | 94.77 | 94.02 | 21,010 |
| Oct 10 2024 | 93.64 | -0.33 | -0.35% | 93.97 | 94.0299 | 93.51 | 13,322 |
| Oct 09 2024 | 93.971 | 0.72 | 0.77% | 93.23 | 94.13 | 93.23 | 13,328 |
| Oct 08 2024 | 93.25 | -0.44 | -0.47% | 93.66 | 93.66 | 93.115 | 41,392 |
| Oct 07 2024 | 93.69 | -0.47 | -0.50% | 94.10 | 94.10 | 93.385 | 15,605 |
