Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DIEM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 26.8431 | 0.02 | 0.07% | 26.965 | 26.965 | 26.76 | 13,554 |
| Nov 26 2024 | 26.825 | -0.14 | -0.51% | 26.96 | 26.96 | 26.8006 | 1,046 |
| Nov 25 2024 | 26.9618 | 0.05 | 0.18% | 26.96 | 26.9618 | 26.92 | 863 |
| Nov 22 2024 | 26.9139 | -0.03 | -0.09% | 26.90 | 26.9139 | 26.85 | 606 |
| Nov 21 2024 | 26.9391 | 0.02 | 0.08% | 26.89 | 26.97 | 26.89 | 1,158 |
| Nov 20 2024 | 26.917 | -0.09 | -0.34% | 26.92 | 26.92 | 26.88 | 258 |
| Nov 19 2024 | 27.0078 | -0.03 | -0.10% | 26.91 | 27.04 | 26.91 | 1,076 |
| Nov 18 2024 | 27.0351 | 0.33 | 1.22% | 26.88 | 27.0351 | 26.86 | 2,990 |
| Nov 15 2024 | 26.71 | 0.02 | 0.06% | 26.75 | 26.75 | 26.71 | 260 |
| Nov 14 2024 | 26.6942 | -0.15 | -0.58% | 26.78 | 26.78 | 26.6942 | 1,179 |
| Nov 13 2024 | 26.8486 | -0.15 | -0.57% | 27.01 | 27.01 | 26.8486 | 505 |
| Nov 12 2024 | 27.0024 | -0.35 | -1.27% | 26.96 | 27.10 | 26.88 | 3,295 |
| Nov 11 2024 | 27.3486 | -0.14 | -0.51% | 27.40 | 27.43 | 27.30 | 4,502 |
| Nov 08 2024 | 27.49 | -0.70 | -2.49% | 27.68 | 27.68 | 27.39 | 6,031 |
| Nov 07 2024 | 28.1929 | 0.72 | 2.62% | 27.99 | 28.25 | 27.99 | 2,784 |
| Nov 06 2024 | 27.4742 | -0.32 | -1.17% | 27.29 | 27.58 | 27.29 | 2,279 |
| Nov 05 2024 | 27.799 | 0.36 | 1.32% | 27.73 | 27.86 | 27.71 | 2,141 |
| Nov 04 2024 | 27.437 | 0.11 | 0.42% | 27.58 | 27.61 | 27.437 | 939 |
| Nov 01 2024 | 27.3225 | 0.08 | 0.28% | 27.49 | 27.52 | 27.32 | 2,404 |
| Oct 31 2024 | 27.2452 | -0.21 | -0.75% | 27.22 | 27.27 | 27.0907 | 31,031 |
| Oct 30 2024 | 27.4516 | -0.26 | -0.95% | 27.43 | 27.4617 | 27.43 | 489 |
| Oct 29 2024 | 27.7156 | -0.10 | -0.35% | 27.77 | 27.78 | 27.7156 | 2,891 |
| Oct 28 2024 | 27.8116 | 0.06 | 0.23% | 27.775 | 27.88 | 27.775 | 444 |
| Oct 25 2024 | 27.7487 | -0.02 | -0.07% | 27.81 | 27.81 | 27.7487 | 113 |
| Oct 24 2024 | 27.7678 | -0.04 | -0.15% | 27.76 | 27.80 | 27.76 | 226 |
| Oct 23 2024 | 27.8109 | -0.22 | -0.78% | 27.89 | 27.91 | 27.8109 | 428 |
| Oct 22 2024 | 28.0287 | 0.01 | 0.03% | 27.93 | 28.03 | 27.93 | 1,933 |
| Oct 21 2024 | 28.0197 | -0.23 | -0.81% | 28.00 | 28.06 | 27.93 | 1,548 |
| Oct 18 2024 | 28.2485 | 0.25 | 0.91% | 28.44 | 28.44 | 28.2485 | 2,162 |
| Oct 17 2024 | 27.9946 | -0.08 | -0.28% | 27.93 | 28.005 | 27.92 | 1,022 |
| Oct 16 2024 | 28.0733 | 0.31 | 1.13% | 28.0701 | 28.13 | 28.0701 | 314 |
| Oct 15 2024 | 27.7598 | -0.57 | -2.00% | 28.07 | 28.07 | 27.7598 | 357 |
| Oct 14 2024 | 28.326 | -0.07 | -0.24% | 28.29 | 28.326 | 28.29 | 52 |
| Oct 11 2024 | 28.393 | 0.21 | 0.73% | 28.19 | 28.393 | 28.19 | 630 |
| Oct 10 2024 | 28.1861 | 0.11 | 0.40% | 28.14 | 28.1861 | 28.1399 | 1,650 |
| Oct 09 2024 | 28.0741 | -0.19 | -0.66% | 27.80 | 28.10 | 27.80 | 1,446 |
| Oct 08 2024 | 28.2612 | -0.97 | -3.33% | 28.30 | 28.30 | 28.1999 | 1,182 |
| Oct 07 2024 | 29.2342 | 0.37 | 1.27% | 29.05 | 29.2342 | 29.03 | 2,819 |
| Oct 04 2024 | 28.8672 | 0.37 | 1.29% | 28.72 | 28.8672 | 28.71 | 3,608 |
| Oct 03 2024 | 28.4995 | -0.40 | -1.39% | 28.37 | 28.4995 | 28.36 | 336 |
| Oct 02 2024 | 28.9001 | 0.54 | 1.91% | 28.84 | 28.9001 | 28.805 | 751 |
| Oct 01 2024 | 28.3591 | 0.17 | 0.59% | 28.355 | 28.43 | 28.18 | 2,907 |
| Sep 30 2024 | 28.1914 | -0.37 | -1.31% | 28.39 | 28.41 | 28.1499 | 9,002 |
| Sep 27 2024 | 28.5646 | -0.17 | -0.59% | 29.90 | 29.90 | 28.54 | 2,427 |
| Sep 26 2024 | 28.7346 | 0.97 | 3.48% | 28.80 | 28.83 | 28.66 | 14,245 |
| Sep 25 2024 | 27.7693 | -0.37 | -1.30% | 27.76 | 27.9832 | 27.73 | 1,514 |
| Sep 24 2024 | 28.1357 | 1.01 | 3.73% | 27.84 | 28.1357 | 27.84 | 596 |
| Sep 23 2024 | 27.1227 | 0.26 | 0.96% | 27.03 | 27.1227 | 27.03 | 64 |
| Sep 20 2024 | 26.8648 | -0.55 | -1.99% | 26.95 | 26.97 | 26.8648 | 555 |
| Sep 19 2024 | 27.4115 | 0.53 | 1.95% | 27.31 | 27.4115 | 27.23 | 1,135 |
| Sep 18 2024 | 26.8864 | -0.07 | -0.26% | 27.01 | 27.01 | 26.8864 | 1,098 |
| Sep 17 2024 | 26.9558 | 0.02 | 0.08% | 27.05 | 27.05 | 26.94 | 224 |
| Sep 16 2024 | 26.935 | 0.08 | 0.31% | 26.97 | 26.97 | 26.93 | 423 |
| Sep 13 2024 | 26.8525 | 0.12 | 0.43% | 26.84 | 26.91 | 26.84 | 1,076 |
| Sep 12 2024 | 26.737 | 0.17 | 0.64% | 26.57 | 26.76 | 26.57 | 3,595 |
| Sep 11 2024 | 26.5671 | 0.09 | 0.34% | 26.38 | 26.5671 | 26.332 | 1,310 |
| Sep 10 2024 | 26.4779 | -0.08 | -0.31% | 26.37 | 26.4779 | 26.37 | 440 |
| Sep 09 2024 | 26.5602 | 0.13 | 0.50% | 26.52 | 26.6299 | 26.52 | 784 |
| Sep 06 2024 | 26.4281 | -0.40 | -1.49% | 26.83 | 26.83 | 26.37 | 2,953 |
| Sep 05 2024 | 26.8286 | 0.05 | 0.17% | 26.82 | 26.8286 | 26.80 | 794 |
| Sep 04 2024 | 26.783 | 0.06 | 0.23% | 26.8499 | 26.8499 | 26.75 | 1,811 |
| Sep 03 2024 | 26.7221 | -0.62 | -2.26% | 27.06 | 27.06 | 26.7221 | 680 |
