We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 5.64915758176 | 40.36 | 43 | 39.46 | 33564 | 41.2078266 | SP |
| 4 | 2.55 | 6.36068845099 | 40.09 | 43 | 34.02 | 46154 | 38.38014822 | SP |
| 12 | 7.3 | 20.6564799095 | 35.34 | 43.35 | 34.02 | 52635 | 39.23298839 | SP |
| 26 | 3.49 | 8.91443167305 | 39.15 | 47.04 | 33.69 | 62914 | 39.97849133 | SP |
| 52 | -1.77 | -3.98558883134 | 44.41 | 50.26 | 33.69 | 63347 | 41.2073867 | SP |
| 156 | -99.43 | -69.986626311 | 142.07 | 176.5 | 24.76 | 103902 | 42.19279326 | SP |
| 260 | 38.06 | 831.004366812 | 4.58 | 176.5 | 3.58 | 130495 | 44.34752141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 41.99 | 0.95 | 2.31 | 41.7 | 42.44 | 41.33 | 54628 |
| 1742596200 | 41.04 | -0.59 | -1.42 | 41.35 | 41.35 | 40.58 | 13240 |
| 1742509800 | 41.63 | 0.31 | 0.75 | 40.9 | 41.855 | 40.56 | 17607 |
| 1742423400 | 41.32 | 1.27 | 3.17 | 40.18 | 41.66 | 40.18 | 37324 |
| 1742337000 | 40.05 | 0.18 | 0.45 | 40.36 | 40.51 | 39.46 | 45021 |
| 1742250600 | 39.87 | 1.22 | 3.16 | 38.69 | 40.2752 | 38.69 | 144867 |
| 1741991400 | 38.65 | 2.06 | 5.63 | 37.01 | 38.75 | 36.855 | 49323 |
| 1741905000 | 36.59 | -0.45 | -1.21 | 36.76 | 37.76 | 36.25 | 20095 |
| 1741818600 | 37.04 | 0.35 | 0.95 | 37.11 | 37.69 | 36.5469 | 53108 |
| 1741732200 | 36.69 | -0.62 | -1.66 | 37.53 | 37.548 | 36.3737 | 11639 |
| 1741645800 | 37.31 | 0.47 | 1.29 | 37.05 | 38.31 | 36.663399 | 36273 |
| 1741390200 | 36.8355 | 1.24 | 3.47 | 35.92 | 37.288 | 35.9 | 37189 |
| 1741303800 | 35.6 | 0.24 | 0.68 | 35.02 | 35.95 | 34.5 | 50768 |
| 1741217400 | 35.36 | -1.13 | -3.10 | 35.78 | 35.78 | 34.02 | 82545 |
| 1741131000 | 36.49 | -0.69 | -1.86 | 36.3 | 37.23 | 35.22 | 65268 |
| 1741044600 | 37.18 | -2.77 | -6.93 | 40.4 | 40.5594 | 36.5 | 60948 |
| 1740785400 | 39.95 | 1.2 | 3.10 | 38.59 | 40.03 | 38.16 | 47683 |
| 1740699000 | 38.75 | 0.35 | 0.91 | 38.77 | 39.73 | 38.3 | 37191 |
| 1740612600 | 38.4 | -0.4 | -1.03 | 38.93 | 39.0701 | 38.12 | 16905 |
| 1740526200 | 38.8 | -1.23 | -3.07 | 40.09 | 40.26 | 38.24 | 41455 |
| 1740439800 | 40.03 | 0.05 | 0.13 | 40.06 | 40.4 | 39.83 | 27745 |
| 1740180600 | 39.98 | -1.73 | -4.15 | 41.35 | 41.37 | 39.95 | 141453 |
| 1740094200 | 41.71 | 0.69 | 1.68 | 40.97 | 41.89 | 40.59 | 37130 |
| 1740007800 | 41.02 | 0.67 | 1.66 | 40.64 | 41.76 | 40.64 | 49752 |
| 1739921400 | 40.35 | 1.01 | 2.57 | 39.58 | 40.75 | 39.375 | 26470 |
| 1739575800 | 39.34 | 0.27 | 0.69 | 39.35 | 40.38 | 39.32 | 28891 |
| 1739489400 | 39.07 | 0.59 | 1.53 | 38.26 | 39.135 | 37.84 | 28943 |
| 1739403000 | 38.48 | -1.91 | -4.73 | 39.86 | 40.18 | 38.355 | 57962 |
| 1739316600 | 40.39 | 0.63 | 1.58 | 40.12 | 40.9201 | 39.66 | 99175 |
| 1739230200 | 39.76 | 1.68 | 4.41 | 38.69 | 39.8 | 38.64 | 32940 |
| 1738971000 | 38.08 | -0.08 | -0.21 | 38.32 | 38.6599 | 38.0576 | 21238 |
| 1738884600 | 38.16 | -1.36 | -3.44 | 39.98 | 40.1 | 37.71 | 62222 |
| 1738798200 | 39.52 | 0.08 | 0.20 | 39.48 | 39.655 | 39.17 | 22668 |
| 1738711800 | 39.44 | 1.58 | 4.17 | 37.51 | 39.56 | 37.47 | 30764 |
| 1738625400 | 37.86 | 0.41 | 1.09 | 37.24 | 38.1 | 36.75 | 48403 |
| 1738366200 | 37.45 | -2.11 | -5.33 | 39.41 | 39.41 | 37.23 | 54127 |
| 1738279800 | 39.5601 | 0.4 | 1.02 | 39.75 | 40 | 39.26 | 12224 |
| 1738193400 | 39.16 | 0.18 | 0.46 | 38.76 | 39.4683 | 38.76 | 16531 |
| 1738107000 | 38.98 | -0.84 | -2.11 | 40.04 | 40.04 | 38.679 | 32412 |
| 1738020600 | 39.82 | -0.83 | -2.04 | 40.19 | 40.4396 | 39.255 | 194994 |
| 1737761400 | 40.65 | -0.47 | -1.14 | 41.63 | 41.85 | 40.56 | 49898 |
| 1737675000 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1737588600 | 41.12 | -1.59 | -3.72 | 42.53 | 42.53 | 41.1 | 47374 |
| 1737502200 | 42.71 | -0.46 | -1.07 | 43.01 | 43.0867 | 42.35 | 70760 |
| 1737156600 | 43.17 | 0.68 | 1.60 | 42.47 | 43.35 | 42.2 | 90851 |
| 1737070200 | 42.49 | 0.6 | 1.43 | 41.48 | 42.54 | 41.48 | 29472 |
| 1736983800 | 41.89 | 1.14 | 2.80 | 41.2 | 42.1 | 40.87 | 40191 |
| 1736897400 | 40.75 | 0.83 | 2.08 | 39.63 | 40.76 | 39.63 | 167761 |
| 1736811000 | 39.92 | 1.71 | 4.48 | 38.65 | 40.27 | 38.65 | 82387 |
| 1736551800 | 38.21 | 0.29 | 0.76 | 38.86 | 39.8 | 37.87 | 38414 |
| 1736379000 | 37.92 | -0.02 | -0.05 | 37.37 | 37.97 | 37.17 | 27189 |
| 1736292600 | 37.94 | 0.79 | 2.13 | 37.62 | 38.4652 | 37.6 | 27056 |
| 1736206200 | 37.15 | -0.38 | -1.01 | 37.86 | 38.43 | 36.99 | 69365 |
| 1735947000 | 37.53 | 0.71 | 1.93 | 37.45 | 37.75 | 37.055 | 46671 |
| 1735860600 | 36.82 | 0.78 | 2.16 | 36.45 | 37.3758 | 36.37 | 72452 |
| 1735687800 | 36.04 | 0.99 | 2.82 | 35.34 | 36.2 | 35.34 | 85957 |
| 1735601400 | 35.05 | -0.06 | -0.17 | 35.12 | 35.45 | 34.67 | 39490 |
| 1735342200 | 35.11 | 0.02 | 0.06 | 34.98 | 35.8 | 34.8 | 38555 |
| 1735255800 | 35.09 | -0.1 | -0.28 | 35.26 | 35.26 | 34.775 | 40352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
