We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.117508813161 | 42.55 | 43.05 | 41.31 | 50166 | 42.1906986 | SP |
| 4 | 1.6 | 3.9119804401 | 40.9 | 43.05 | 38.83 | 58518 | 41.10632903 | SP |
| 12 | -6.74 | -13.688058489 | 49.24 | 50.26 | 38.83 | 52513 | 43.85377636 | SP |
| 26 | 5.21 | 13.9715741486 | 37.29 | 50.26 | 32.43 | 67220 | 40.53123992 | SP |
| 52 | 6.95 | 19.5499296765 | 35.55 | 50.26 | 32.43 | 70032 | 39.88962628 | SP |
| 156 | -32.06 | -42.9989270386 | 74.56 | 176.5 | 24.76 | 106736 | 50.61111884 | SP |
| 260 | 14.53 | 51.9485162674 | 27.97 | 176.5 | 3.05 | 157704 | 37.19492784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 42.08 | -0.1 | -0.24 | 42.6 | 42.9199 | 41.65 | 39858 |
| 1719873000 | 42.18 | -0.03 | -0.07 | 42.62 | 43.05 | 41.8 | 41822 |
| 1719613800 | 42.21 | 0.33 | 0.79 | 42.38 | 42.73 | 41.98 | 23281 |
| 1719527400 | 41.88 | 0.22 | 0.53 | 41.9 | 42.14 | 41.4099 | 28209 |
| 1719441000 | 41.66 | -1.13 | -2.64 | 42.49 | 42.49 | 41.31 | 75786 |
| 1719354600 | 42.79 | 0.11 | 0.26 | 42.55 | 42.79 | 42.16 | 81732 |
| 1719268200 | 42.68 | 2.09 | 5.15 | 41 | 42.94 | 40.8715 | 107410 |
| 1719009000 | 40.59 | -0.52 | -1.26 | 41.36 | 41.51 | 40.5 | 32619 |
| 1718922600 | 41.11 | 1.45 | 3.66 | 39.83 | 41.45 | 39.83 | 85375 |
| 1718749800 | 39.66 | 0.29 | 0.74 | 39.69 | 40.62 | 39.48 | 32795 |
| 1718663400 | 39.37 | 0.28 | 0.72 | 39 | 39.67 | 38.83 | 55190 |
| 1718404200 | 39.09 | -0.68 | -1.71 | 39.94 | 39.94 | 38.86 | 56211 |
| 1718317800 | 39.77 | -0.69 | -1.71 | 40.27 | 40.49 | 39.39 | 84864 |
| 1718231400 | 40.46 | -0.97 | -2.34 | 42.15 | 42.15 | 40.1 | 131389 |
| 1718145000 | 41.43 | -0.19 | -0.46 | 41.18 | 41.45 | 40.495 | 29014 |
| 1718058600 | 41.62 | 0.72 | 1.76 | 41.17 | 42.05 | 41 | 84035 |
| 1717799400 | 40.9 | -0.45 | -1.09 | 41.25 | 41.91 | 40.59 | 26113 |
| 1717713000 | 41.35 | 0.48 | 1.17 | 40.71 | 41.35 | 40.41 | 25220 |
| 1717626600 | 40.87 | -0.05 | -0.12 | 41.02 | 41.02 | 40.428 | 44794 |
| 1717540200 | 40.92 | -0.75 | -1.80 | 40.9 | 40.96 | 39.88 | 65977 |
| 1717453800 | 41.67 | -2.5 | -5.66 | 43.62 | 43.83 | 41.12 | 72882 |
| 1717194600 | 44.17 | 2.2 | 5.24 | 42.06 | 44.17 | 42.05 | 38378 |
| 1717108200 | 41.97 | 0.18 | 0.43 | 41.4 | 42.22 | 41.4 | 23454 |
| 1717021800 | 41.79 | -1.56 | -3.60 | 42.99 | 42.99 | 41.4082 | 52749 |
| 1716935400 | 43.35 | 0.95 | 2.24 | 42.76 | 43.4899 | 42.474 | 33994 |
| 1716589800 | 42.4 | 0.13 | 0.31 | 42.9 | 43.145 | 42.1826 | 25608 |
| 1716503400 | 42.27 | -0.92 | -2.13 | 43.51 | 43.69 | 42.23 | 42957 |
| 1716417000 | 43.19 | -1.67 | -3.72 | 44.46 | 44.46 | 42.79 | 48207 |
| 1716330600 | 44.86 | -0.41 | -0.91 | 44.97 | 45.7417 | 44.79 | 19634 |
| 1716244200 | 45.27 | -0.6 | -1.31 | 45.79 | 46.1 | 45.125 | 34476 |
| 1715985000 | 45.87 | 1.11 | 2.48 | 44.71 | 46 | 44.71 | 24901 |
| 1715898600 | 44.76 | -0.08 | -0.18 | 44.68 | 45.2699 | 44.55 | 17812 |
| 1715812200 | 44.84 | 0.09 | 0.20 | 44.46 | 45.07 | 43.3 | 37883 |
| 1715725800 | 44.75 | 0.07 | 0.16 | 44.44 | 44.75 | 44.1156 | 13811 |
| 1715639400 | 44.68 | -0.21 | -0.47 | 45.07 | 45.38 | 44.27 | 46992 |
| 1715380200 | 44.89 | -0.47 | -1.04 | 45.4 | 45.46 | 44.67 | 28926 |
| 1715293800 | 45.36 | 1.12 | 2.53 | 44.33 | 45.39 | 44.2789 | 34110 |
| 1715207400 | 44.24 | -0.09 | -0.20 | 43.8 | 44.61 | 43.7895 | 25638 |
| 1715121000 | 44.33 | -0.09 | -0.20 | 44.52 | 44.8622 | 44.33 | 21721 |
| 1715034600 | 44.42 | 0.71 | 1.62 | 44.05 | 45.3001 | 44.05 | 60989 |
| 1714775400 | 43.71 | -0.04 | -0.09 | 43.84 | 43.88 | 42.65 | 73702 |
| 1714689000 | 43.75 | 0.44 | 1.02 | 43.9 | 44.31 | 43.41 | 62478 |
| 1714602600 | 43.31 | -1.39 | -3.11 | 44.43 | 44.8 | 42.93 | 76463 |
| 1714516200 | 44.7 | -2.82 | -5.93 | 47.14 | 47.29 | 44.65 | 86184 |
| 1714429800 | 47.52 | 0.59 | 1.26 | 46.76 | 47.7 | 46.57 | 39283 |
| 1714170600 | 46.93 | -0.93 | -1.94 | 47.01 | 47.2201 | 45.95 | 66197 |
| 1714084200 | 47.86 | 0.46 | 0.97 | 47.33 | 48.05 | 46.505 | 59379 |
| 1713997800 | 47.4 | 0.1 | 0.21 | 47 | 47.5 | 46.28 | 39421 |
| 1713911400 | 47.3 | 0.56 | 1.20 | 46.42 | 47.3 | 45.96 | 29802 |
| 1713825000 | 46.74 | 0.56 | 1.21 | 45.95 | 47.42 | 45.0133 | 54200 |
| 1713565800 | 46.18 | 1.03 | 2.28 | 45.12 | 46.62 | 45.12 | 81172 |
| 1713479400 | 45.15 | -0.28 | -0.62 | 45.56 | 45.9878 | 44.93 | 47432 |
| 1713393000 | 45.43 | -0.34 | -0.74 | 45.62 | 46.4252 | 44.8202 | 61858 |
| 1713306600 | 45.77 | -0.82 | -1.76 | 46.47 | 46.47 | 45.1143 | 51412 |
| 1713220200 | 46.59 | -0.82 | -1.73 | 48.09 | 48.1905 | 46.44 | 64151 |
| 1712961000 | 47.41 | -1.52 | -3.11 | 49.51 | 50.26 | 46.98 | 119015 |
| 1712874600 | 48.93 | -0.21 | -0.43 | 49.3 | 49.375 | 47.66 | 104695 |
| 1712788200 | 49.14 | 0.31 | 0.63 | 48.35 | 49.5036 | 48.2 | 55263 |
| 1712701800 | 48.83 | -0.09 | -0.18 | 49.24 | 49.5 | 48.16 | 56690 |
| 1712615400 | 48.92 | -0.51 | -1.03 | 49.49 | 49.67 | 48.69 | 97831 |
| 1712356200 | 49.43 | 1.03 | 2.13 | 48.95 | 49.8 | 48.25 | 190431 |
| 1712269800 | 48.4 | -0.15 | -0.31 | 48.55 | 48.95 | 48.09 | 42970 |
| 1712183400 | 48.55 | 0.63 | 1.31 | 48.16 | 48.65 | 47.94 | 118712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
