Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 44.4622 | -0.18 | -0.40% | 44.74 | 44.81 | 44.20 | 24,035 |
| Nov 25 2024 | 44.64 | -1.83 | -3.94% | 46.33 | 46.70 | 44.4011 | 45,318 |
| Nov 22 2024 | 46.47 | 0.12 | 0.26% | 46.33 | 47.01 | 46.33 | 23,758 |
| Nov 21 2024 | 46.35 | 0.64 | 1.40% | 45.93 | 47.04 | 45.91 | 91,523 |
| Nov 20 2024 | 45.71 | 0.92 | 2.05% | 45.00 | 45.71 | 44.85 | 47,274 |
| Nov 19 2024 | 44.79 | -0.48 | -1.06% | 44.86 | 45.23 | 44.47 | 56,509 |
| Nov 18 2024 | 45.27 | 1.16 | 2.63% | 44.76 | 45.50 | 44.56 | 70,069 |
| Nov 15 2024 | 44.11 | -0.22 | -0.50% | 44.08 | 45.03 | 43.92 | 27,908 |
| Nov 14 2024 | 44.33 | 0.31 | 0.70% | 44.55 | 44.6023 | 43.80 | 13,836 |
| Nov 13 2024 | 44.02 | 0.74 | 1.71% | 43.49 | 44.31 | 42.65 | 39,060 |
| Nov 12 2024 | 43.28 | -0.56 | -1.28% | 44.11 | 44.1634 | 43.28 | 45,866 |
| Nov 11 2024 | 43.84 | 0.53 | 1.22% | 43.31 | 44.04 | 43.10 | 69,407 |
| Nov 08 2024 | 43.31 | 0.48 | 1.12% | 42.80 | 43.40 | 42.57 | 155,243 |
| Nov 07 2024 | 42.83 | -0.41 | -0.95% | 43.18 | 43.18 | 42.26 | 38,676 |
| Nov 06 2024 | 43.24 | 3.07 | 7.64% | 42.40 | 43.79 | 41.8501 | 184,375 |
| Nov 05 2024 | 40.17 | 0.56 | 1.41% | 40.06 | 40.3299 | 39.72 | 34,331 |
| Nov 04 2024 | 39.61 | 1.28 | 3.34% | 38.92 | 39.75 | 38.92 | 104,273 |
| Nov 01 2024 | 38.33 | -0.57 | -1.47% | 39.80 | 40.045 | 38.18 | 47,939 |
| Oct 31 2024 | 38.90 | 0.53 | 1.38% | 38.80 | 39.37 | 38.62 | 47,996 |
| Oct 30 2024 | 38.37 | 0.10 | 0.26% | 38.41 | 38.91 | 38.25 | 38,205 |
| Oct 29 2024 | 38.27 | -1.16 | -2.94% | 39.16 | 39.25 | 38.13 | 60,533 |
| Oct 28 2024 | 39.43 | -0.46 | -1.15% | 38.25 | 39.43 | 38.09 | 57,947 |
| Oct 25 2024 | 39.89 | 0.01 | 0.03% | 40.28 | 40.48 | 39.72 | 77,849 |
| Oct 24 2024 | 39.88 | -0.15 | -0.37% | 40.09 | 40.33 | 39.43 | 72,629 |
| Oct 23 2024 | 40.03 | -0.31 | -0.77% | 40.00 | 40.4638 | 39.49 | 52,943 |
| Oct 22 2024 | 40.34 | 0.14 | 0.35% | 40.51 | 40.74 | 40.10 | 98,984 |
| Oct 21 2024 | 40.20 | -0.29 | -0.72% | 41.04 | 41.24 | 40.07 | 84,258 |
| Oct 18 2024 | 40.49 | -0.31 | -0.76% | 40.62 | 40.80 | 39.94 | 52,380 |
| Oct 17 2024 | 40.80 | 0.45 | 1.12% | 40.40 | 40.936 | 40.27 | 47,865 |
| Oct 16 2024 | 40.35 | 0.28 | 0.70% | 40.35 | 40.59 | 40.22 | 50,349 |
| Oct 15 2024 | 40.07 | -2.60 | -6.09% | 40.45 | 40.98 | 39.92 | 115,729 |
| Oct 14 2024 | 42.67 | -0.10 | -0.24% | 42.12 | 42.76 | 42.07 | 82,080 |
| Oct 11 2024 | 42.7727 | 0.52 | 1.24% | 42.31 | 43.01 | 42.26 | 38,568 |
| Oct 10 2024 | 42.25 | 0.56 | 1.34% | 42.23 | 42.71 | 41.66 | 42,535 |
| Oct 09 2024 | 41.69 | 0.50 | 1.21% | 40.62 | 41.86 | 40.5001 | 55,638 |
| Oct 08 2024 | 41.19 | -2.31 | -5.31% | 42.47 | 42.47 | 40.82 | 95,699 |
| Oct 07 2024 | 43.50 | 0.34 | 0.79% | 43.52 | 44.1075 | 43.39 | 98,630 |
| Oct 04 2024 | 43.16 | 0.70 | 1.65% | 42.98 | 43.47 | 42.37 | 145,569 |
| Oct 03 2024 | 42.46 | 1.45 | 3.54% | 41.37 | 42.555 | 40.69 | 103,332 |
| Oct 02 2024 | 41.01 | 0.82 | 2.04% | 41.41 | 41.5349 | 40.15 | 142,893 |
| Oct 01 2024 | 40.19 | 1.75 | 4.55% | 38.13 | 40.50 | 37.70 | 106,563 |
| Sep 30 2024 | 38.44 | 0.51 | 1.34% | 37.82 | 38.53 | 37.35 | 52,371 |
| Sep 27 2024 | 37.93 | 1.52 | 4.17% | 36.85 | 38.0103 | 36.78 | 207,737 |
| Sep 26 2024 | 36.41 | -1.58 | -4.16% | 36.52 | 37.35 | 36.26 | 196,050 |
| Sep 25 2024 | 37.99 | -1.76 | -4.43% | 39.15 | 39.50 | 37.84 | 195,627 |
| Sep 24 2024 | 39.75 | -0.26 | -0.65% | 41.00 | 41.00 | 39.71 | 41,257 |
| Sep 23 2024 | 40.01 | 0.94 | 2.41% | 39.16 | 40.35 | 39.16 | 32,526 |
| Sep 20 2024 | 39.07 | -0.17 | -0.43% | 38.81 | 39.12 | 38.2401 | 53,662 |
| Sep 19 2024 | 39.24 | 0.84 | 2.19% | 39.61 | 40.1001 | 38.99 | 84,668 |
| Sep 18 2024 | 38.40 | 0.17 | 0.44% | 38.10 | 39.25 | 37.99 | 34,888 |
| Sep 17 2024 | 38.23 | 1.06 | 2.85% | 37.24 | 38.23 | 37.24 | 42,363 |
| Sep 16 2024 | 37.17 | 0.79 | 2.17% | 37.00 | 37.4913 | 36.70 | 30,459 |
| Sep 13 2024 | 36.38 | 0.39 | 1.08% | 36.38 | 36.88 | 36.19 | 73,649 |
| Sep 12 2024 | 35.99 | 0.71 | 2.01% | 35.64 | 36.24 | 35.18 | 43,488 |
| Sep 11 2024 | 35.28 | -0.76 | -2.11% | 36.11 | 36.11 | 34.23 | 123,959 |
| Sep 10 2024 | 36.04 | -1.24 | -3.33% | 37.31 | 37.31 | 35.4399 | 88,805 |
| Sep 09 2024 | 37.28 | 0.42 | 1.14% | 37.04 | 37.995 | 36.93 | 78,059 |
| Sep 06 2024 | 36.86 | -0.92 | -2.44% | 37.98 | 38.37 | 36.51 | 249,675 |
| Sep 05 2024 | 37.78 | -0.54 | -1.41% | 38.95 | 38.96 | 37.73 | 39,864 |
| Sep 04 2024 | 38.3219 | -1.20 | -3.03% | 39.59 | 40.03 | 38.22 | 55,769 |
| Sep 03 2024 | 39.52 | -1.97 | -4.75% | 40.23 | 40.23 | 38.995 | 60,145 |
| Aug 30 2024 | 41.49 | 0.24 | 0.58% | 40.57 | 41.51 | 40.28 | 24,676 |
| Aug 29 2024 | 41.25 | 1.03 | 2.56% | 40.69 | 41.52 | 39.985 | 38,175 |
