ProShares Ultra Energy (DIG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Energy (DIG)
ProShares Ultra Energy (DIG) Trades

ProShares Ultra Energy (DIG)

41.04

-0.59

(-1.42%)

Closed March 23 4:00PM

Delayed by 15 minutes

41.35

0.31

(0.76%)

After Hours: 7:52PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,466

Neutral: 995

Sell: 8,184

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	41.04	100			40.31	42.00		13,645	342	nyse
18:49:36	41.35	5	basket idx	Buy	40.31	42.00		13,645	341	nyse
18:31:01	41.35	400	form t	Sell	41.35	42.00		13,640	340	nyse
18:30:17	41.35	50	basket idx	Sell	41.35	42.00		13,240	339	nyse
18:30:00	41.04	100			41.35	42.00		13,190	338	nyse
16:10:00	41.04	100			40.85	42.00		13,190	337	nyse
16:00:00	41.04	3			40.94	41.05		13,190	336	nyse
16:00:00	41.04	100			41.02	41.05		13,190	335	nyse
16:00:00	41.08	15	basket idx	Buy	41.03	41.08		13,190	334	nyse
15:59:54	41.08	1	basket idx	Buy	41.04	41.08		13,175	333	nyse
15:59:54	41.08	1	basket idx	Buy	41.04	41.08		13,174	332	nyse
15:59:54	41.08	2	basket idx	Buy	41.04	41.08		13,173	331	nyse
15:59:54	41.08	10	basket idx	Buy	41.04	41.08		13,171	330	nyse
15:59:54	41.04	21	basket idx	Sell	41.04	41.08		13,161	329	nyse
15:59:54	41.04	100	burst basket	Sell	41.04	41.08		13,140	328	nyse
15:59:52	41.08	1	basket idx	Buy	41.04	41.09		13,040	327	nyse
15:59:52	41.04	3	basket idx	Sell	41.04	41.09		13,039	326	nyse
15:59:52	41.08	1	basket idx	Buy	41.04	41.09		13,036	325	nyse
15:59:52	41.04	3	basket idx	Sell	41.04	41.09		13,035	324	nyse
15:59:51	41.09	1	basket idx	Buy	41.04	41.10		13,032	323	nyse
15:59:51	41.09	1	basket idx	Buy	41.04	41.06		13,031	322	nyse
15:59:51	41.09	10	basket idx	Buy	41.04	41.06		13,030	321	nyse
15:59:51	41.10	4	basket idx	Buy	41.04	41.06		13,020	320	nyse
15:59:51	41.06	2	basket idx	Buy	41.04	41.06		13,016	319	nyse
15:59:51	41.06	8	basket idx	Buy	41.04	41.06		13,014	318	nyse
15:59:51	41.06	3	basket idx	Buy	41.04	41.06		13,006	317	nyse
15:59:51	41.06	7	basket idx	Buy	41.04	41.06		13,003	316	nyse
15:59:51	41.06	1	basket idx	Buy	41.03	41.06		12,996	315	nyse
15:59:51	41.06	101		Buy	41.03	41.06		12,995	314	nyse
15:59:51	41.06	39	basket idx	Buy	41.03	41.06		12,894	313	nyse
15:59:51	41.06	1	basket idx	Buy	41.03	41.06		12,855	312	nyse
15:59:51	41.03	75	basket idx	Sell	41.03	41.06		12,854	311	nyse
15:59:51	41.03	32	basket idx	Sell	41.03	41.06		12,779	310	nyse
15:59:51	41.03	68	basket idx	Sell	41.03	41.06		12,747	309	nyse
15:59:50	41.05	13	basket idx	Buy	41.03	41.06		12,679	308	nyse
15:59:50	41.05	392		Buy	41.03	41.05		12,666	307	nyse
15:59:50	41.05	8	basket idx	Buy	41.03	41.05		12,274	306	nyse
15:59:49	41.01	4	basket idx	Sell	41.01	41.05		12,266	305	nyse
15:59:46	40.98	3	basket idx	Sell	40.98	41.03		12,262	304	nyse
15:59:46	40.98	7	basket idx	Sell	40.98	41.03		12,259	303	nyse
15:59:36	41.01	3	basket idx	Sell	41.01	41.05		12,252	302	nyse
15:59:14	41.01	3	basket idx	Sell	41.01	41.04		12,249	301	nyse
15:58:18	40.97	31	basket idx		40.95	40.99		12,246	300	nyse
15:57:54	40.96	4	basket idx	Sell	40.96	41.02		12,215	299	nyse
15:57:47	40.9746	13	basket idx	Sell	40.96	41.01		12,211	298	nyse
15:57:47	40.9746	11	basket idx	Sell	40.96	41.01		12,198	297	nyse
15:57:43	40.985	1	basket idx		40.96	41.01		12,187	296	nyse
15:57:41	40.9884	1	basket idx	Buy	40.96	41.01		12,186	295	nyse
15:57:02	40.96	17	basket idx	Buy	40.93	40.97		12,185	294	nyse
15:56:45	40.9026	16	basket idx	Sell	40.89	40.94		12,168	293	nyse
15:56:34	40.95	31	basket idx	Buy	40.92	40.97		12,152	292	nyse
15:55:56	40.91	2	basket idx	Buy	40.88	40.92		12,121	291	nyse
15:55:56	40.90	4	basket idx	Buy	40.87	40.92		12,119	290	nyse
15:55:56	40.89	2	basket idx	Buy	40.86	40.91		12,115	289	nyse
15:55:56	40.89	6	basket idx	Buy	40.86	40.91		12,113	288	nyse
15:55:51	40.86	14	basket idx	Buy	40.83	40.88		12,107	287	nyse
15:55:49	40.85	12	basket idx	Buy	40.82	40.86		12,093	286	nyse
15:55:43	40.83	5	basket idx	Sell	40.82	40.85		12,081	285	nyse
15:55:43	40.83	5	basket idx		40.81	40.85		12,076	284	nyse
15:55:29	40.8199	1	basket idx	Buy	40.77	40.82		12,071	283	nyse
15:55:04	40.84	22	basket idx	Sell	40.83	40.87		12,070	282	nyse
15:55:04	40.84	13	basket idx	Sell	40.83	40.88		12,048	281	nyse
15:55:02	40.85	1	basket idx	Sell	40.84	40.89		12,035	280	nyse
15:55:01	40.86	100	burst basket	Sell	40.86	40.91		12,034	279	nyse
15:55:00	40.89	41	basket idx		40.87	40.91		11,934	278	nyse
15:54:59	40.89	19	basket idx	Buy	40.86	40.91		11,893	277	nyse
15:54:45	40.85	21	basket idx	Buy	40.82	40.87		11,874	276	nyse
15:54:34	40.8501	17	basket idx	Sell	40.86	40.91		11,853	275	nyse
15:54:34	40.88	27	basket idx	Sell	40.86	40.91		11,836	274	nyse
15:54:29	40.895	20	basket idx		40.87	40.92		11,809	273	nyse
15:54:20	40.9067	1	basket idx	Buy	40.86	40.92		11,789	272	nyse
15:54:20	40.9045	1	basket idx	Buy	40.86	40.92		11,788	271	nyse
15:54:20	40.9045	167		Buy	40.86	40.92		11,787	270	nyse
15:54:18	40.908	1	basket idx	Buy	40.86	40.92		11,620	269	nyse
15:54:11	40.9037	1	basket idx	Buy	40.87	40.92		11,619	268	nyse
15:54:10	40.93	1	basket idx	Buy	40.89	40.94		11,618	267	nyse
15:53:52	40.902	1	basket idx	Sell	40.89	40.95		11,617	266	nyse
15:53:51	40.938	1	basket idx	Buy	40.89	40.95		11,616	265	nyse
15:53:49	40.91	1	basket idx	Sell	40.90	40.95		11,615	264	nyse
15:53:47	40.9222	1	basket idx	Sell	40.91	40.96		11,614	263	nyse
15:53:45	40.92	1	basket idx	Sell	40.91	40.96		11,613	262	nyse
15:53:45	40.947	1	basket idx	Buy	40.91	40.96		11,612	261	nyse
15:53:43	40.95	1	basket idx	Buy	40.91	40.96		11,611	260	nyse
15:53:41	40.9437	4	basket idx	Buy	40.91	40.96		11,610	259	nyse
15:53:39	40.9437	1	basket idx	Buy	40.91	40.96		11,606	258	nyse
15:53:39	40.9437	4	basket idx	Buy	40.91	40.96		11,605	257	nyse
15:53:39	40.95	1	basket idx	Buy	40.91	40.96		11,601	256	nyse
15:53:39	40.95	1	basket idx	Buy	40.91	40.96		11,600	255	nyse
15:53:39	40.95	1	basket idx	Buy	40.91	40.96		11,599	254	nyse
15:53:37	40.947	2	basket idx	Buy	40.91	40.96		11,598	253	nyse
15:53:35	40.9437	1	basket idx	Buy	40.92	40.96		11,596	252	nyse
15:53:35	40.9437	1	basket idx	Buy	40.92	40.96		11,595	251	nyse
15:53:30	40.9375	149		Buy	40.90	40.95		11,594	250	nyse
15:53:29	40.9122	1	basket idx	Sell	40.90	40.95		11,445	249	nyse
15:53:28	40.91	1	basket idx	Sell	40.90	40.95		11,444	248	nyse
15:53:16	40.9491	2	basket idx	Buy	40.92	40.96		11,443	247	nyse
15:53:16	40.952	1	basket idx	Buy	40.92	40.96		11,441	246	nyse
15:53:16	40.952	1	basket idx	Buy	40.92	40.96		11,440	245	nyse
15:53:14	40.9225	1	basket idx	Sell	40.91	40.96		11,439	244	nyse
15:53:14	40.9225	2	basket idx	Sell	40.90	40.96		11,438	243	nyse

ProShares Ultra Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:50] Language: en-US
OKAY: [03:58:50] Cookies are enabled
OKAY: [03:58:50] Browser supports RequestAnimationFrame
OKAY: [03:58:50] Browser supports the WebScoket API
INFO: [03:58:50] Starting session (trades) for guest
INFO: [03:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADIG
- feedSymbol = A%5EDIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:58:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:51] Streamer WS Hostname: e5daa1ccca19
INFO: [03:58:51] Starting the trades app
INFO: [03:58:51] [START]: Symbol loook up for A^DIG
INFO: [03:58:51] [FINSH]: Symbol loook up for A^DIG
INFO: [03:58:51] Loaded configuration for trades
INFO: [03:58:51] Creating trades table...
INFO: [03:58:51] Starting trades table for AMEX:DIG without montage
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:58:50] Language: en-US
OKAY: [03:58:50] Cookies are enabled
OKAY: [03:58:50] Browser supports RequestAnimationFrame
OKAY: [03:58:50] Browser supports the WebScoket API
INFO: [03:58:50] Starting session (trades) for guest
INFO: [03:58:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:58:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADIG
- feedSymbol = A%5EDIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:58:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:58:51] Streamer WS Hostname: e5daa1ccca19
INFO: [03:58:51] Starting the trades app
INFO: [03:58:51] [START]: Symbol loook up for A^DIG
INFO: [03:58:51] [FINSH]: Symbol loook up for A^DIG
INFO: [03:58:51] Loaded configuration for trades
INFO: [03:58:51] Creating trades table...
INFO: [03:58:51] Starting trades table for AMEX:DIG without montage
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm
INFO: [03:58:51] lo-streamer/1/dist-swarm