Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 59.67 | -0.83 | -1.36% | 60.09 | 60.09 | 59.5561 | 6,357 |
| Jan 08 2025 | 60.4955 | -0.26 | -0.44% | 60.28 | 60.4955 | 60.18 | 7,081 |
| Jan 07 2025 | 60.76 | -0.41 | -0.68% | 61.39 | 61.39 | 60.73 | 5,472 |
| Jan 06 2025 | 61.174 | 0.39 | 0.65% | 61.24 | 61.4299 | 61.174 | 3,906 |
| Jan 03 2025 | 60.78 | 0.34 | 0.56% | 60.71 | 60.8034 | 60.64 | 3,541 |
| Jan 02 2025 | 60.44 | -0.30 | -0.49% | 60.78 | 60.815 | 60.40 | 4,226 |
| Dec 31 2024 | 60.74 | -0.08 | -0.14% | 60.93 | 60.98 | 60.62 | 9,654 |
| Dec 30 2024 | 60.8231 | -0.07 | -0.11% | 60.84 | 60.8751 | 60.52 | 7,109 |
| Dec 27 2024 | 60.89 | -0.20 | -0.33% | 60.89 | 61.12 | 60.89 | 12,183 |
| Dec 26 2024 | 61.09 | -0.29 | -0.47% | 60.77 | 61.175 | 60.77 | 15,006 |
| Dec 24 2024 | 61.3806 | 0.32 | 0.52% | 61.36 | 61.41 | 61.29 | 3,075 |
| Dec 23 2024 | 61.0647 | 0.18 | 0.30% | 60.89 | 61.11 | 60.805 | 11,449 |
| Dec 20 2024 | 60.88 | 0.33 | 0.55% | 60.28 | 61.1836 | 60.28 | 16,820 |
| Dec 19 2024 | 60.5452 | -0.08 | -0.14% | 60.88 | 60.88 | 60.5452 | 10,867 |
| Dec 18 2024 | 60.6296 | -1.41 | -2.28% | 61.93 | 62.10 | 60.5699 | 8,620 |
| Dec 17 2024 | 62.0415 | -0.45 | -0.72% | 61.96 | 62.19 | 61.92 | 8,140 |
| Dec 16 2024 | 62.491 | -0.33 | -0.53% | 62.30 | 62.5818 | 62.30 | 2,578 |
| Dec 13 2024 | 62.8237 | -0.01 | -0.01% | 63.04 | 63.04 | 62.77 | 4,925 |
| Dec 12 2024 | 62.8323 | -0.59 | -0.94% | 63.06 | 63.31 | 62.7901 | 7,533 |
| Dec 11 2024 | 63.426 | 0.16 | 0.26% | 63.50 | 63.50 | 63.3467 | 9,620 |
| Dec 10 2024 | 63.2636 | -0.40 | -0.63% | 63.3401 | 63.4099 | 63.231 | 4,109 |
| Dec 09 2024 | 63.6669 | -0.10 | -0.15% | 64.10 | 64.11 | 63.6669 | 1,839 |
| Dec 06 2024 | 63.763 | -0.15 | -0.23% | 64.06 | 64.07 | 63.68 | 4,166 |
| Dec 05 2024 | 63.91 | 0.58 | 0.91% | 63.73 | 63.93 | 63.73 | 13,135 |
| Dec 04 2024 | 63.3349 | 0.07 | 0.10% | 63.38 | 63.51 | 63.31 | 9,733 |
| Dec 03 2024 | 63.2695 | 0.24 | 0.37% | 63.25 | 63.385 | 63.20 | 7,950 |
| Dec 02 2024 | 63.034 | -0.27 | -0.42% | 62.96 | 63.17 | 62.71 | 28,826 |
| Nov 29 2024 | 63.3017 | 0.63 | 1.01% | 63.01 | 63.3017 | 62.95 | 1,578 |
| Nov 27 2024 | 62.6697 | 0.50 | 0.81% | 62.43 | 62.6697 | 62.43 | 1,908 |
| Nov 26 2024 | 62.1663 | -0.42 | -0.67% | 62.41 | 62.41 | 62.105 | 943 |
| Nov 25 2024 | 62.5845 | 0.30 | 0.48% | 62.81 | 62.81 | 62.49 | 3,966 |
| Nov 22 2024 | 62.2864 | 0.22 | 0.35% | 61.99 | 62.358 | 61.99 | 2,385 |
| Nov 21 2024 | 62.0677 | 0.09 | 0.14% | 61.90 | 62.0899 | 61.90 | 16,193 |
| Nov 20 2024 | 61.9791 | -0.26 | -0.41% | 61.91 | 61.9791 | 61.755 | 1,487 |
| Nov 19 2024 | 62.2363 | -0.06 | -0.09% | 61.95 | 62.33 | 61.77 | 13,337 |
| Nov 18 2024 | 62.295 | 0.40 | 0.64% | 62.07 | 62.405 | 62.07 | 7,168 |
| Nov 15 2024 | 61.896 | 0.21 | 0.34% | 62.00 | 62.00 | 61.74 | 4,227 |
| Nov 14 2024 | 61.6844 | 0.04 | 0.07% | 62.01 | 62.13 | 61.6844 | 2,472 |
| Nov 13 2024 | 61.6399 | -0.39 | -0.63% | 61.92 | 61.92 | 61.57 | 4,655 |
| Nov 12 2024 | 62.0283 | -1.02 | -1.61% | 62.52 | 62.53 | 61.735 | 4,008 |
| Nov 11 2024 | 63.044 | -0.05 | -0.07% | 63.19 | 63.23 | 63.04 | 4,539 |
| Nov 08 2024 | 63.09 | -0.72 | -1.12% | 63.13 | 63.13 | 62.6601 | 4,788 |
| Nov 07 2024 | 63.8067 | 1.06 | 1.69% | 63.74 | 63.8067 | 63.6289 | 2,342 |
| Nov 06 2024 | 62.7481 | -1.06 | -1.66% | 62.67 | 62.80 | 62.535 | 3,248 |
| Nov 05 2024 | 63.8049 | 0.69 | 1.10% | 63.58 | 63.885 | 63.48 | 2,822 |
| Nov 04 2024 | 63.11 | 0.02 | 0.03% | 63.44 | 63.7925 | 63.11 | 20,268 |
| Nov 01 2024 | 63.0916 | 0.00 | 0.01% | 63.30 | 63.30 | 63.0916 | 1,077 |
| Oct 31 2024 | 63.0873 | -0.29 | -0.46% | 63.27 | 63.27 | 62.65 | 3,422 |
| Oct 30 2024 | 63.3804 | -0.23 | -0.36% | 63.39 | 63.46 | 63.36 | 2,830 |
| Oct 29 2024 | 63.6104 | -0.40 | -0.62% | 63.60 | 63.692 | 63.54 | 1,191 |
| Oct 28 2024 | 64.01 | 0.61 | 0.96% | 63.82 | 64.06 | 63.73 | 3,228 |
| Oct 25 2024 | 63.4002 | 0.04 | 0.06% | 63.57 | 63.695 | 63.33 | 15,035 |
| Oct 24 2024 | 63.364 | 0.16 | 0.26% | 63.39 | 63.39 | 63.19 | 1,392 |
| Oct 23 2024 | 63.2017 | -0.69 | -1.07% | 63.26 | 63.34 | 63.105 | 1,256 |
| Oct 22 2024 | 63.8884 | -0.30 | -0.46% | 63.83 | 63.95 | 63.73 | 1,677 |
| Oct 21 2024 | 64.1859 | -0.83 | -1.28% | 64.67 | 64.67 | 64.1859 | 2,361 |
| Oct 18 2024 | 65.0189 | 0.34 | 0.52% | 64.97 | 65.0189 | 64.84 | 1,325 |
| Oct 17 2024 | 64.6827 | -0.22 | -0.33% | 64.90 | 64.90 | 64.631 | 2,328 |
| Oct 16 2024 | 64.90 | 0.30 | 0.47% | 64.72 | 64.90 | 64.7101 | 2,454 |
| Oct 15 2024 | 64.5985 | -0.52 | -0.79% | 65.00 | 65.00 | 64.535 | 5,532 |
| Oct 14 2024 | 65.1138 | 0.05 | 0.08% | 64.85 | 65.1699 | 64.85 | 1,942 |
