Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Davis Select International (DINT)
Davis Select International (DINT) Historical

DINT Davis Select International

20.52

0.00 (0.00%)

Last Updated: 09:39:55

Delayed by 15 minutes

DINT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	20.52	-0.05	-0.24%	20.57	20.57	20.42	4,574
Jul 15 2024	20.57	-0.33	-1.58%	20.8993	20.8993	20.48	6,994
Jul 12 2024	20.8993	0.23	1.13%	20.96	20.96	20.795	2,858
Jul 11 2024	20.6658	0.18	0.88%	20.69	20.72	20.6296	5,433
Jul 10 2024	20.4854	0.25	1.21%	20.39	20.50	20.39	6,917
Jul 09 2024	20.2399	0.04	0.20%	20.20	20.24	20.17	4,083
Jul 08 2024	20.20	-0.21	-1.03%	20.34	20.34	20.15	4,869
Jul 05 2024	20.4104	-0.03	-0.15%	20.42	20.42	20.23	9,983
Jul 03 2024	20.4419	0.33	1.65%	20.32	20.48	20.32	3,175
Jul 02 2024	20.1091	0.20	1.00%	19.92	20.1091	19.92	5,072
Jul 01 2024	19.9098	0.02	0.09%	20.08	20.08	19.88	13,918
Jun 28 2024	19.8914	-0.10	-0.52%	20.04	20.04	19.821	4,611
Jun 27 2024	19.995	-0.21	-1.04%	20.16	20.16	19.98	7,387
Jun 26 2024	20.205	-0.06	-0.30%	20.15	20.205	20.13	1,224
Jun 25 2024	20.265	-0.15	-0.71%	20.29	20.29	20.20	1,778
Jun 24 2024	20.41	0.16	0.79%	20.43	20.5185	20.37	4,770
Jun 21 2024	20.25	-0.19	-0.91%	20.30	20.31	20.20	13,428
Jun 20 2024	20.435	-0.01	-0.07%	20.49	20.49	20.36	5,859
Jun 18 2024	20.4492	0.02	0.09%	20.35	20.50	20.35	4,863
Jun 17 2024	20.43	0.21	1.05%	20.31	20.46	20.25	6,066
Jun 14 2024	20.2185	-0.26	-1.25%	20.23	20.27	20.11	19,713
Jun 13 2024	20.475	-0.23	-1.09%	20.64	20.64	20.445	3,356
Jun 12 2024	20.7003	0.28	1.37%	20.42	20.9089	20.42	5,850
Jun 11 2024	20.42	-0.20	-0.97%	20.62	20.62	20.37	3,823
Jun 10 2024	20.62	0.22	1.08%	20.35	20.62	20.35	2,648
Jun 07 2024	20.4001	-0.44	-2.13%	20.53	20.53	20.40	6,238
Jun 06 2024	20.845	0.09	0.46%	20.70	20.945	20.70	9,323
Jun 05 2024	20.75	0.08	0.38%	20.6708	20.78	20.64	13,127
Jun 04 2024	20.6708	-0.12	-0.56%	20.78	20.78	20.54	3,748
Jun 03 2024	20.7862	0.11	0.54%	20.93	20.93	20.69	7,737
May 31 2024	20.675	-0.07	-0.31%	20.70	20.70	20.4709	3,987
May 30 2024	20.74	-0.01	-0.05%	20.75	20.86	20.70	2,886
May 29 2024	20.7497	-0.38	-1.78%	20.79	20.81	20.73	6,893
May 28 2024	21.125	0.04	0.19%	21.21	21.21	21.09	4,261
May 24 2024	21.0852	0.06	0.26%	21.03	21.148	20.98	5,272
May 23 2024	21.03	-0.30	-1.40%	21.46	21.46	21.03	11,324
May 22 2024	21.3294	-0.28	-1.30%	21.6101	21.6101	21.27	2,574
May 21 2024	21.6101	-0.19	-0.87%	21.56	21.66	21.56	4,512
May 20 2024	21.80	-0.15	-0.66%	21.94	21.94	21.7701	11,783
May 17 2024	21.945	0.08	0.37%	21.81	21.999	21.81	5,907
May 16 2024	21.865	0.29	1.37%	21.76	21.99	21.74	22,962
May 15 2024	21.5702	0.24	1.11%	21.53	21.76	21.41	2,414
May 14 2024	21.3334	0.19	0.89%	21.30	21.3334	21.2429	6,865
May 13 2024	21.1454	0.14	0.65%	21.16	21.21	20.75	12,255
May 10 2024	21.0084	0.10	0.49%	20.9054	21.139	20.9054	14,002
May 09 2024	20.9054	0.30	1.48%	20.78	20.9054	20.7301	7,623
May 08 2024	20.6015	-0.24	-1.14%	20.53	20.6599	20.50	6,550
May 07 2024	20.84	-0.17	-0.80%	20.89	20.92	20.802	6,693
May 06 2024	21.008	0.11	0.51%	21.11	21.12	21.00	30,074
May 03 2024	20.9013	0.15	0.73%	20.91	20.9587	20.7801	16,105
May 02 2024	20.7502	0.92	4.63%	20.43	20.81	20.36	11,110
May 01 2024	19.8324	0.00	-0.02%	19.8361	19.855	19.8324	310
Apr 30 2024	19.8361	-0.35	-1.75%	20.01	20.09	19.83	6,307
Apr 29 2024	20.1896	0.15	0.75%	20.17	20.242	20.0422	3,682
Apr 26 2024	20.04	0.17	0.86%	19.93	20.04	19.93	6,142
Apr 25 2024	19.87	0.17	0.84%	19.605	19.87	19.605	1,098
Apr 24 2024	19.705	0.18	0.95%	19.52	19.73	19.52	4,453
Apr 23 2024	19.52	0.36	1.89%	19.32	19.5512	19.32	25,245
Apr 22 2024	19.1575	0.36	1.90%	18.94	19.18	18.94	10,290
Apr 19 2024	18.80	-0.10	-0.53%	18.90	18.90	18.72	16,190
Apr 18 2024	18.90	0.05	0.24%	18.85	19.0207	18.85	7,317

Virgin Galactic

PT Bank Tabungan Negara (PK)

Naka Bodhi Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions