ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

20.96
0.22
(1.06%)
Closed July 27 4:00PM
21.15
0.19
(0.91%)
After Hours: 4:31PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.15
Bid
-
Ask
-
Volume
21,609
20.62 Day's Range 21.0099
20.39 52 Week Range 21.0099
Previous Close
20.74
Open
20.72
Last Trade
100
@
20.96
Last Trade Time
Average Volume (3m)
9,214
Financial Volume
$ 449,808
VWAP
20.8158

DIPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.743.6256736893720.4121.009920.39921420.73095758SP
40.743.6256736893720.4121.009920.39921420.73095758SP
120.743.6256736893720.4121.009920.39921420.73095758SP
260.743.6256736893720.4121.009920.39921420.73095758SP
520.743.6256736893720.4121.009920.39921420.73095758SP
1560.743.6256736893720.4121.009920.39921420.73095758SP
2600.743.6256736893720.4121.009920.39921420.73095758SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
skitahoe skitahoe 36 seconds ago
If the FDA never deviated from the rules, the trial would not have proceeded with their concurrence. This, and perhaps other trials, is resulting in rule changes, many that have not been totally formalized, but exist in the FDA written journal article that will permit more trials against deadly dis
NWBO
janice shell janice shell 58 seconds ago
lol, that's up to you! So far, I don't think most here, myself included, are really delivering what Amit is looking for. Which seems to be ideas for new areas IHub could explore, and new directions it could take.
sosjtb sosjtb 1 minute ago
How do?
IJJP
NeverShort NeverShort 2 minutes ago
DB, I always look forward to reading your post. I could use some good news. About six months ago, my prostate cancer was at a stage two and needed to be treated. I just finished seven weeks of radiation. All is very very good. The news with VPLM couldn’t be at a better time. Hopefully will hear some
VPLM
gawti88 gawti88 2 minutes ago
increased volume. get rdy money lets eat
CEOS
getmoreshares getmoreshares 2 minutes ago
post history is revealing!!!!!!!!!
NSAV
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
WRONG AGAIN! We have no hope!
RNVA
ham n slam ham n slam 3 minutes ago
hes mentally ill let it go...keep scrolling
VPLM
ksquared ksquared 3 minutes ago
Whoops. Missed this last time I dropped in here.
Glad you like the MAGA Merch.
Good luck not busting your budget, Flo-zee.
Karlchen Karlchen 3 minutes ago
well indications (no proof)

MRNA said they have a big backlock still the case from covid time
LG said fall24 (he was always wrong, events happened sometimes years later)
LP overview on ASM a) in clear words b) the whole sentiment, c) by the sound of her words, d) general
ASM MRNA
bucks2pennies bucks2pennies 3 minutes ago
Hi Janice Shell...

I was asked to join in on VIP Investors Forum, as I am sure so many are. Quite frankly, I was ignorant of its existence. Is it worth my time?

I consider myself a 'philosophical poster'. I post ONLY opinions. I leave "facts" for others to post. I a
jay_tee jay_tee 6 minutes ago
Feeling like bull sh*#! This will be em through 2024. We are waiting on FOXO. If they don’t become compliant, we are definitely screwed until Dec. 2025… Debt still must be paid. That’s the only definite we have here.
FOXO
pinkslipjunkie pinkslipjunkie 6 minutes ago
There is certainly no guarantee to that....it may but it might also dip in half in the first three days....much would depend what they announce or expected to be announced after the split...if no catalyst then you might expect a dramatic decline before any reversal.
To get out of the OTC the
GRLT
Roman516 Roman516 6 minutes ago
GoodGuyBill,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Anything that brings blessings to those who have and are suffering is like heaven and worth.
Hence, there is no misappropriation attempts here at all, have a nice day! IMPO.
NWBO
GoodGuyBill GoodGuyBill 6 minutes ago
Yes. This is one of the many reasons why I think NWBO WILL be successful but, IMHO, given the disruptive power of DCVax and BP's greed, the forces against the company will not stop until full approval/commercialization. In the meantime, expect deception, delays and all manner of destructive moves ag
NWBO
in99flyers in99flyers 6 minutes ago
1,401,003 holders of Shiba. Up another thousand. A few more hundred and we are at an all time high. In comparison Solana has 9 million holders. We are just at the beginning. We have a ton of room to grow. Sky is the limit. It's coming. Watch. 10x from here easy
SHIBUSD
Large Green Large Green 7 minutes ago
NEW LIBOR SETTLEMENT WITH SIX BANKS

https://www.reuters.com/legal/six-banks-settle-european-bond-price-fixing-litigation-new-york-2024-07-26/#:~:text=NEW%20YORK%2C%20July%2026%20(Reuters,prices%20of%20European%20government%20bonds.

Friday's settlements would upon appro
JPM
Large Green Large Green 8 minutes ago
NEW LIBOR SETTLEMENT WITH SIX BANKS

https://www.reuters.com/legal/six-banks-settle-european-bond-price-fixing-litigation-new-york-2024-07-26/#:~:text=NEW%20YORK%2C%20July%2026%20(Reuters,prices%20of%20European%20government%20bonds.

Friday's settlements would upon appro
JPM
Dead On Arrival Dead On Arrival 8 minutes ago
No one bought into the merger before or after and you see where the share price is. Junkie is a complete idiot.
NB
CatfishHunter CatfishHunter 8 minutes ago
Given the submission has been an “interactive review” process and they’ve already had back and forth dialogue, it won’t be a “no response” automatic approval imo. With over a 1000 pages of docs and data to review, I’m not surprised FDA is taking their time on such an important approval process. The
RDGL
lbird33 lbird33 8 minutes ago
Let me guess. After 12 years of working with the feds you are finally closing in.

Just like DB being on the run last week and website down was the end of VPLM

VPLM
sharkey1 sharkey1 9 minutes ago
Egypt, .? We all have to back there one more time,
No matter the cost
ELTP
skitahoe skitahoe 10 minutes ago
During the Manhattan Project there were scientists who believed the slightest possibility existed that they'd begin a chain reaction that wouldn't stop when the A-bomb was first exploded, but they proceeded anyway and didn't end the earth.

When DCVax-L initially went into trials no on
NWBO
Genz2 Genz2 10 minutes ago
One of the things it says in the ‘Good Book’ Elon is it says to love your enemies!! Is Elon doing that now? Does Donald Trump do that?? I think Donald has a lot of great ideas, but sometimes the way he tries to destroy people because they don’t agree with him might not go over so well with the ma