ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

12.65
-0.15
(-1.17%)
Closed January 19 4:00PM
12.65
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.65
Bid
-
Ask
-
Volume
33,506
12.5501 Day's Range 12.78
11.50 52 Week Range 23.602
Previous Close
12.80
Open
12.78
Last Trade
100
@
12.65
Last Trade Time
Average Volume (3m)
49,873
Financial Volume
$ 422,982
VWAP
12.6241

DIPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.71656050955412.5612.949912.453931712.71181463SP
4-1.07-7.7988338192413.7213.7511.55062112.51658636SP
12-2.23-14.986559139814.8815.146111.54987313.32608586SP
26-7.84-38.262567105920.4923.60211.54369515.34985657SP
52-7.84-38.262567105920.4923.60211.54369515.34985657SP
156-7.84-38.262567105920.4923.60211.54369515.34985657SP
260-7.84-38.262567105920.4923.60211.54369515.34985657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
fuzzy fuzzy 36 seconds ago
Hey...I resemble that remark!!!LOL!!!
learningcurve2020 learningcurve2020 1 minute ago
You never answered my question, do they allow you to use the DCVAX logo in all your crazy made up photos?
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Love seeing the updates.  Can't wait until sports channels are included. 
MONI
train21 train21 2 minutes ago
$PSRU WATCH THIS ONE RUN UP THIS YEAR
BUY SOME CHEAPIES IF YOU CAN
PSRU
IronSeer69 IronSeer69 2 minutes ago
This stock never traded over $0.35/share. May I ask where you get your information?
LILMF
train21 train21 3 minutes ago
$PSRU
PSRU
Truth and Transparency Truth and Transparency 4 minutes ago
Our elected representatives have been asleep for several decades while we are getting smoked by our adversaries.

https://amp.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
lovethatgreen lovethatgreen 4 minutes ago
I suspect it's 25/7
MONI
bb8675309 bb8675309 5 minutes ago
Blarcamesine has basically been proven to benefit and be good for the people. That proof has now been stamped by 58 of the best experts. Up until now that hasn't been so. These few naysayers here 24/7 are here to twist and distort reports and to create fear uncertainty and doubt. MABS have been prov
AVXL
train21 train21 6 minutes ago
$TONR if it were dead it be at 0001 and a few thousand shares traded ????
its gonna run up this year Trump will make them all run up just like in 2020 --21
TONR
Konaploinks Konaploinks 6 minutes ago
Correction. Scroll down to my first post then click next
IONQ
misterfishman misterfishman 6 minutes ago
Oh no bro it's a game of chess. the commanders did the ravens a huge favor by beating them but the commanders are not good enough to beat the ravens now we just have to take care of the bills and on to the chiefs.
IGPK
Stino2 Stino2 7 minutes ago
I hope they come out with interesting news soon so that the market can participate 😄
TNXP
rack186 rack186 7 minutes ago
Only if you sold, looking at numbers on your screen does not make a "multi millionaire" but...
it does make you a myopic dreamer, lol
Go to the car dealer and show them your "numbers on your screen" when it's time to pay.
See how far that gets you.
ELTP
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Dang, I wake up to an upset. Washington Commanders 45, Detroit Lions 31.... I'll bet there's rioting in Detroit. On tap for today, underdogs LA Rams vs The Eagles. 
AMRN
SunshineSmiles SunshineSmiles 9 minutes ago
MONI working on the weekend.

Now that's dedication.
MONI
train21 train21 11 minutes ago
$WCVC NIXON not going to take a chance with TRUMPS $SEC again
this is my opinion unless someone buys the defunct delisted company
but if NIXON was to sell the company then that would mean he WAS liable for all our losses due to NIXONS fault in letting the company get delisti
SEC WCVC
flipper44 flipper44 12 minutes ago
Neither most longs nor shorts here chose to discuss hyperactivated dendritic cells and the six years of preclinical studies conducted on it.
That’s fine, but it’s really a mystery how two sides of the same coin ignore what Dr. Bosch invented and patent applied specifically for improving DCV
NWBO
trunkmonk trunkmonk 12 minutes ago
ok, now there are 2. I dont in any way see the connection, its not even on any of the crypto exchanges that SEC has an issue with. its just quick not factual thinking leading to assumptions and absolutely not statistical or ethical facts that tie the 2 together, good or bad. Trump made no statement
XRPUSD
IRON_CROSS IRON_CROSS 12 minutes ago
Getting ready to lose 1 zero very soon. $ELON 🚀
ELON
misterfishman misterfishman 13 minutes ago
True true I didn't see that coming at all.
IGPK
misterfishman misterfishman 14 minutes ago
Hot damn bro stop making so much sense lol your completely correct in what you say.
IGPK
Seminole Red Seminole Red 14 minutes ago
26 hours

Your Recent History

Delayed Upgrade Clock