We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.79856115108 | 27.8 | 27.88 | 27.16 | 212083 | 27.55852723 | SP |
| 4 | -1.29 | -4.51206715635 | 28.59 | 28.77 | 27.16 | 172261 | 28.01251194 | SP |
| 12 | 0.83 | 3.13562523612 | 26.47 | 29.27 | 26.39 | 182125 | 28.12225917 | SP |
| 26 | 0.35 | 1.2987012987 | 26.95 | 29.27 | 25.64 | 243081 | 27.80522023 | SP |
| 52 | 4.24 | 18.3868169991 | 23.06 | 29.27 | 22.9541 | 267380 | 26.62233252 | SP |
| 156 | 2.51 | 10.1250504236 | 24.79 | 29.27 | 18.16 | 283089 | 23.87762798 | SP |
| 260 | 2.51 | 10.1250504236 | 24.79 | 29.27 | 18.16 | 283089 | 23.87762798 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 27.3 | -0.12 | -0.44 | 27.52 | 27.58 | 27.3 | 204471 |
| 1730413800 | 27.42 | -0.11 | -0.40 | 27.52 | 27.535 | 27.16 | 181764 |
| 1730327400 | 27.53 | -0.03 | -0.11 | 27.52 | 27.77 | 27.4801 | 300943 |
| 1730241000 | 27.56 | -0.19 | -0.68 | 27.58 | 27.67 | 27.45 | 215209 |
| 1730154600 | 27.75 | 0.16 | 0.58 | 27.69 | 27.8232 | 27.6 | 137741 |
| 1729895400 | 27.59 | -0.1 | -0.36 | 27.8 | 27.88 | 27.42 | 224757 |
| 1729809000 | 27.69 | 0.05 | 0.18 | 27.76 | 27.89 | 27.53 | 157411 |
| 1729722600 | 27.64 | -0.41 | -1.46 | 27.71 | 27.8 | 27.4947 | 179099 |
| 1729636200 | 28.05 | -0.07 | -0.25 | 28 | 28.19 | 27.96 | 145287 |
| 1729549800 | 28.12 | -0.34 | -1.19 | 28.31 | 28.395 | 28.06 | 168378 |
| 1729290600 | 28.46 | 0.29 | 1.03 | 28.38 | 28.48 | 28.29 | 129760 |
| 1729204200 | 28.17 | -0.23 | -0.81 | 28.36 | 28.3799 | 28.14 | 221794 |
| 1729117800 | 28.4 | 0.25 | 0.89 | 28.27 | 28.4 | 28.21 | 103321 |
| 1729031400 | 28.15 | -0.15 | -0.53 | 28.31 | 28.41 | 28.11 | 132820 |
| 1728945000 | 28.3 | -0.06 | -0.21 | 28.24 | 28.38 | 28.19 | 147174 |
| 1728685800 | 28.36 | 0.08 | 0.28 | 28.23 | 28.443 | 28.23 | 156578 |
| 1728599400 | 28.28 | 0.1 | 0.34 | 28.14 | 28.2802 | 28.0594 | 154814 |
| 1728513000 | 28.185 | -0.05 | -0.16 | 28.1 | 28.2444 | 28.0561 | 178254 |
| 1728426600 | 28.23 | -0.2 | -0.70 | 28.29 | 28.325 | 28.03 | 173172 |
| 1728340200 | 28.43 | -0.34 | -1.18 | 28.59 | 28.62 | 28.3512 | 110939 |
| 1728081000 | 28.77 | 0.38 | 1.36 | 28.59 | 28.77 | 28.59 | 226012 |
| 1727994600 | 28.385 | -0.2 | -0.68 | 28.36 | 28.57 | 28.26 | 147362 |
| 1727908200 | 28.58 | -0.16 | -0.56 | 28.64 | 28.73 | 28.5574 | 194252 |
| 1727821800 | 28.74 | -0.32 | -1.10 | 28.96 | 29.26 | 28.5901 | 214431 |
| 1727735400 | 29.06 | 0.04 | 0.14 | 29.02 | 29.06 | 28.7729 | 210190 |
| 1727476200 | 29.02 | -0.16 | -0.55 | 29.13 | 29.255 | 28.9401 | 159081 |
| 1727389800 | 29.18 | 0.67 | 2.35 | 29.03 | 29.27 | 28.99 | 157025 |
| 1727303400 | 28.51 | -0.15 | -0.52 | 28.79 | 28.86 | 28.48 | 138305 |
| 1727217000 | 28.66 | 0.07 | 0.24 | 28.65 | 28.7691 | 28.58 | 202538 |
| 1727130600 | 28.59 | 0.17 | 0.60 | 28.56 | 28.6899 | 28.46 | 157702 |
| 1726871400 | 28.42 | -0.31 | -1.08 | 28.59 | 28.6 | 28.32 | 202326 |
| 1726785000 | 28.73 | 0.47 | 1.66 | 28.75 | 28.8299 | 28.44 | 230193 |
| 1726698600 | 28.26 | -0.18 | -0.63 | 28.36 | 28.635 | 28.17 | 153755 |
| 1726612200 | 28.44 | 0.02 | 0.07 | 28.31 | 28.44 | 28.09 | 197432 |
| 1726525800 | 28.42 | 0.32 | 1.14 | 28.25 | 28.59 | 28.1201 | 247605 |
| 1726266600 | 28.1 | 0.22 | 0.79 | 28.11 | 28.26 | 27.98 | 201488 |
| 1726180200 | 27.88 | 0.25 | 0.90 | 27.62 | 27.93 | 27.5201 | 142560 |
| 1726093800 | 27.63 | 0.01 | 0.04 | 27.47 | 27.63 | 27.165 | 198518 |
| 1726007400 | 27.62 | 0.08 | 0.29 | 27.59 | 27.62 | 27.2901 | 197453 |
| 1725921000 | 27.54 | 0.18 | 0.66 | 27.6 | 27.71 | 27.53 | 140210 |
| 1725661800 | 27.36 | -0.72 | -2.56 | 27.87 | 27.95 | 27.3102 | 228052 |
| 1725575400 | 28.08 | 0.13 | 0.47 | 28.1 | 28.14 | 27.95 | 172602 |
| 1725489000 | 27.95 | -0.01 | -0.04 | 27.82 | 28.03 | 27.8149 | 156975 |
| 1725402600 | 27.96 | -0.63 | -2.20 | 28.32 | 28.32 | 27.86 | 209083 |
| 1725057000 | 28.59 | 0.2 | 0.70 | 28.62 | 28.64 | 28.3701 | 138979 |
| 1724970600 | 28.39 | -0.03 | -0.11 | 28.52 | 28.58 | 28.384 | 180116 |
| 1724884200 | 28.42 | -0.26 | -0.91 | 28.53 | 28.599 | 28.325 | 175800 |
| 1724797800 | 28.68 | 0.02 | 0.07 | 28.68 | 28.7481 | 28.57 | 174200 |
| 1724711400 | 28.66 | -0.14 | -0.49 | 28.76 | 28.76 | 28.58 | 376511 |
| 1724452200 | 28.8 | 0.59 | 2.09 | 28.37 | 28.8 | 28.3101 | 132959 |
| 1724365800 | 28.21 | -0.19 | -0.67 | 28.41 | 28.41 | 28.1001 | 129441 |
| 1724279400 | 28.4 | 0.26 | 0.92 | 28.29 | 28.4593 | 28.25 | 122365 |
| 1724193000 | 28.14 | -0.11 | -0.39 | 28.22 | 28.22 | 28.0501 | 240458 |
| 1724106600 | 28.25 | 0.37 | 1.33 | 28 | 28.26 | 28 | 180022 |
| 1723847400 | 27.88 | 0.21 | 0.76 | 27.77 | 27.8999 | 27.7 | 151344 |
| 1723761000 | 27.67 | 0.26 | 0.95 | 27.57 | 27.7399 | 27.55 | 185081 |
| 1723674600 | 27.41 | 0.19 | 0.70 | 27.36 | 27.4299 | 27.285 | 200842 |
| 1723588200 | 27.22 | 0.36 | 1.34 | 26.93 | 27.2652 | 26.93 | 178811 |
| 1723501800 | 26.86 | 0.13 | 0.49 | 26.79 | 26.875 | 26.39 | 264977 |
| 1723242600 | 26.73 | 0.26 | 0.98 | 26.47 | 26.84 | 26.47 | 209097 |
| 1723156200 | 26.47 | 0.27 | 1.03 | 26.39 | 26.545 | 26.24 | 228271 |
| 1723069800 | 26.2 | 0.01 | 0.04 | 26.59 | 26.6694 | 26.1725 | 338705 |
| 1722983400 | 26.19 | 0.13 | 0.50 | 25.95 | 26.31 | 25.84 | 473461 |
| 1722897000 | 26.06 | -0.9 | -3.32 | 25.88 | 26.1699 | 25.64 | 457826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
