ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional International Small Cap Value ETF

Dimensional International Small Cap Value ETF (DISV)

26.51
0.10
( 0.38% )
Updated: 13:10:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.51
Bid
-
Ask
-
Volume
361,785
26.35 Day's Range 26.51
24.57 52 Week Range 29.27
Previous Close
26.41
Open
26.39
Last Trade
108
@
26.51
Last Trade Time
13:10:01
Average Volume (3m)
257,052
Financial Volume
$ 9,567,133
VWAP
26.4443

DISV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.3397841458926.872726.0564501726.34017371SP
4-0.47-1.7420311341726.9827.9226.0535271826.88666392SP
12-2.45-8.4599447513828.9629.2626.0525705227.27032418SP
26-0.53-1.960059171627.0429.2725.6425148727.51422192SP
520.813.1517509727625.729.2724.5727023627.01804812SP
1561.726.9382815651524.7929.2718.1628449824.05356944SP
2601.726.9382815651524.7929.2718.1628449824.05356944SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.36M
HOURHour Loop Inc
$ 4.40
(207.69%)
96.83M
GTIGraphjet Technology
$ 0.61
(168.72%)
263.81M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.83M
AVGRAvinger Inc
$ 1.45
(125.72%)
107M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.02M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.66M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.46M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.53M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.45k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
277.81M
GTIGraphjet Technology
$ 0.61
(168.72%)
263.81M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
179.63M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.07M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.66M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.
AtlasQ AtlasQ 4 minutes ago
Merry Christmas everyone 
RDGL
tw0122 tw0122 6 minutes ago
I suppose .16 to .30 made some rich 
LICN
pappythom1 pappythom1 6 minutes ago
happy holidays,Mr. Grinch
QSEP
otterman otterman 7 minutes ago
$TOVX +30% today.

Next year gonna be fun.
TOVX
poster44ny poster44ny 7 minutes ago
Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article


Presale consumer demand was so strong for this new Trump book, that Amazon has
HHSE
tw0122 tw0122 8 minutes ago
Vagus nerve made it to .50s premarket  at .30s now
TIVC
SkyLimit2022 SkyLimit2022 8 minutes ago
LC,

That is an interesting article from 2016. The take-away message that is most relevant to NWBO is the part about manipulation on the OTC. OTC stocks are more vulnerable to share price manipulation campaigns, according to the SEC DERA article.

The U.S. SEC is a rep
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
That one and Its a Wonderful Life James Stewart

Thank you, CH... excellent movie...love it.

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951
rodman rodman 9 minutes ago
Special note on a 12/18 SEC posting.....The Wendy Bepolate Irrevocable Trust was in this Schedule 13D filing.
7.2 % is a sizeable influence to the future direction of voting shares. Indication of a coming uplisting?
$5-$10+

https://app.quotemedia.com/data/downloadFilin..
UEEC
NeoSunTzu NeoSunTzu 9 minutes ago
Yep, he completely ignored my request to lift the restrictions on my posting. It seems that a fair percentage of those who choose to moderate become little dictators of these tiny irrelevant fiefdoms.
beartrap12 beartrap12 9 minutes ago
Merry Christmas and Happy Holidays to everyone here on iHub! I want to thank the many, many hard-working posters who spend their valuable time finding so much information about biotechs in general, cutting edge immunotherapy , and Northwest Biotherapeutics in particular that have helped us hold our
NWBO
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
This appears to be ones attempt to pump & run, as ref. past posts:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173452250&txt2find=mjna
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172188775&txt2find=mjna
MJNA
Gunner 75 Gunner 75 10 minutes ago
Merry, Merry to everyone. Been a pretty good year. Thankful for that.
Gunner 75 here, still hanging.
ZIVO
DiscoverGold DiscoverGold 11 minutes ago
Looks like Smart Money is showing up for $BABA
By: Peter DiCarlo | December 24, 2024

• Looks like Smart Money is showing up for $BABA.

pbs.twimg.com/media/GflR4IqX0AA0okC?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/18716172
BABA
WinstonCup WinstonCup 11 minutes ago
Wasting your time and money.
imo
WDLF
ChannelTrader ChannelTrader 11 minutes ago
Thank you, CH... excellent movie...love it.
A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://youtu.be/vKbK-R5jsSI
slops slops 11 minutes ago
Merry Christmas to all Slops & family
VDRM
otterman otterman 11 minutes ago
$TOI +12% today
TOI
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....BULLSHIT!!!

"is an indication that something is happening"
INQD
Clark6290 Clark6290 12 minutes ago
You as well Fence, perhaps the GSEs see some meaningful gains soon.
FNMA
DiscoverGold DiscoverGold 12 minutes ago
$NVDA Must take out $145 in order to confirm this as the bottom...
By: Peter DiCarlo | December 24, 2024

• $NVDA Must take out $145 in order to confirm this as the bottom.

If that happens, we rally up to $170 in Q1

If we reject and this is a t
NVDA

Your Recent History

Delayed Upgrade Clock