Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 128.00 | -2.02 | -1.55% | 138.29 | 138.29 | 128.00 | 112 |
| Jan 08 2025 | 130.02 | -6.87 | -5.02% | 143.79 | 143.79 | 130.02 | 91 |
| Jan 07 2025 | 136.89 | 9.06 | 7.09% | 127.83 | 136.89 | 127.83 | 141 |
| Jan 06 2025 | 127.83 | -0.78 | -0.61% | 128.62 | 139.00 | 127.83 | 364 |
| Jan 03 2025 | 128.61 | 0.61 | 0.48% | 127.72 | 134.00 | 124.73 | 223 |
| Jan 02 2025 | 128.00 | -0.16 | -0.12% | 128.21 | 139.00 | 128.00 | 738 |
| Dec 31 2024 | 128.16 | -3.58 | -2.72% | 128.00 | 133.00 | 128.00 | 927 |
| Dec 30 2024 | 131.74 | -3.26 | -2.41% | 134.00 | 134.00 | 124.97 | 265 |
| Dec 27 2024 | 135.00 | 3.50 | 2.66% | 144.65 | 144.65 | 134.00 | 147 |
| Dec 26 2024 | 131.50 | -4.00 | -2.95% | 142.90 | 142.90 | 127.32 | 604 |
| Dec 24 2024 | 135.50 | -0.50 | -0.37% | 133.47 | 139.51 | 132.01 | 631 |
| Dec 23 2024 | 136.00 | 0.99 | 0.73% | 130.00 | 136.50 | 130.00 | 72 |
| Dec 20 2024 | 135.01 | -2.02 | -1.47% | 132.01 | 135.01 | 129.67 | 116 |
| Dec 19 2024 | 137.0287 | 7.03 | 5.41% | 135.00 | 137.0287 | 130.57 | 139 |
| Dec 18 2024 | 130.00 | -6.00 | -4.41% | 132.62 | 136.00 | 130.00 | 312 |
| Dec 17 2024 | 136.00 | -0.06 | -0.04% | 136.06 | 139.38 | 133.36 | 476 |
| Dec 16 2024 | 136.06 | -3.96 | -2.83% | 149.00 | 149.00 | 136.06 | 99 |
| Dec 13 2024 | 140.02 | 4.02 | 2.96% | 146.80 | 146.80 | 134.43 | 809 |
| Dec 12 2024 | 136.00 | -0.13 | -0.10% | 142.80 | 142.80 | 135.00 | 73 |
| Dec 11 2024 | 136.13 | -2.87 | -2.06% | 147.92 | 147.92 | 136.13 | 25 |
| Dec 10 2024 | 139.00 | 0.00 | 0.00% | 135.24 | 147.90 | 135.24 | 108 |
| Dec 09 2024 | 139.00 | -9.50 | -6.40% | 142.00 | 142.00 | 139.00 | 797 |
| Dec 06 2024 | 148.50 | 0.00 | 0.00% | 153.89 | 153.89 | 148.50 | 29 |
| Dec 05 2024 | 148.50 | 5.51 | 3.85% | 142.00 | 163.75 | 127.80 | 557 |
| Dec 04 2024 | 142.99 | -0.01 | -0.01% | 143.00 | 143.00 | 132.10 | 119 |
| Dec 03 2024 | 143.00 | 8.93 | 6.66% | 139.82 | 148.00 | 134.00 | 314 |
| Dec 02 2024 | 134.0706 | 0.00 | 0.00% | 139.82 | 139.82 | 134.0706 | 22 |
| Nov 29 2024 | 134.0706 | -0.75 | -0.56% | 139.82 | 139.82 | 134.0706 | 51 |
| Nov 27 2024 | 134.82 | 6.19 | 4.81% | 129.10 | 139.77 | 125.23 | 356 |
| Nov 26 2024 | 128.6276 | 0.68 | 0.53% | 129.33 | 129.33 | 128.6276 | 34 |
| Nov 25 2024 | 127.95 | 2.83 | 2.26% | 130.00 | 130.00 | 127.5263 | 306 |
| Nov 22 2024 | 125.125 | 4.10 | 3.38% | 129.48 | 129.97 | 125.125 | 206 |
| Nov 21 2024 | 121.03 | 0.00 | 0.00% | 129.69 | 129.69 | 121.03 | 31 |
| Nov 20 2024 | 121.03 | -8.01 | -6.21% | 122.79 | 122.79 | 121.03 | 213 |
| Nov 19 2024 | 129.04 | 9.22 | 7.69% | 131.78 | 132.26 | 122.80 | 51 |
| Nov 18 2024 | 119.82 | -11.96 | -9.08% | 131.78 | 131.78 | 119.82 | 33 |
| Nov 15 2024 | 131.78 | 0.00 | 0.00% | 133.90 | 133.90 | 131.78 | 13 |
| Nov 14 2024 | 131.78 | 0.00 | 0.00% | 136.38 | 136.38 | 124.79 | 55 |
| Nov 13 2024 | 131.78 | 10.78 | 8.91% | 133.10 | 133.10 | 131.78 | 57 |
| Nov 12 2024 | 121.00 | -13.79 | -10.23% | 134.58 | 134.8917 | 121.00 | 513 |
| Nov 11 2024 | 134.79 | 9.96 | 7.98% | 125.21 | 134.79 | 125.21 | 94 |
| Nov 08 2024 | 124.83 | 0.00 | 0.00% | 135.95 | 135.95 | 124.83 | 23 |
| Nov 07 2024 | 124.83 | -7.17 | -5.43% | 125.21 | 125.21 | 124.83 | 9 |
| Nov 06 2024 | 132.00 | -0.85 | -0.64% | 136.39 | 136.39 | 130.89 | 214 |
| Nov 05 2024 | 132.85 | 0.00 | 0.00% | 136.53 | 136.53 | 127.36 | 28 |
| Nov 04 2024 | 132.85 | 7.85 | 6.28% | 135.78 | 135.78 | 125.53 | 261 |
| Nov 01 2024 | 125.00 | 4.96 | 4.13% | 125.00 | 130.00 | 125.00 | 29 |
| Oct 31 2024 | 120.04 | -5.08 | -4.06% | 124.99 | 124.99 | 118.28 | 162 |
| Oct 30 2024 | 125.12 | -4.70 | -3.62% | 133.08 | 133.08 | 125.12 | 75 |
| Oct 29 2024 | 129.82 | -5.18 | -3.84% | 135.00 | 137.125 | 118.25 | 364 |
| Oct 28 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 77 |
| Oct 25 2024 | 135.00 | -1.00 | -0.74% | 137.30 | 137.30 | 135.00 | 72 |
| Oct 24 2024 | 136.00 | 0.00 | 0.00% | 138.06 | 138.06 | 136.00 | 19 |
| Oct 23 2024 | 136.00 | -1.00 | -0.73% | 137.00 | 137.00 | 136.00 | 92 |
| Oct 22 2024 | 137.00 | -0.20 | -0.15% | 140.00 | 140.00 | 137.00 | 138 |
| Oct 21 2024 | 137.20 | -2.80 | -2.00% | 140.00 | 140.00 | 134.46 | 86 |
| Oct 18 2024 | 140.00 | 0.00 | 0.00% | 139.80 | 140.00 | 139.80 | 23 |
| Oct 17 2024 | 140.00 | 2.70 | 1.97% | 136.00 | 140.00 | 134.75 | 136 |
| Oct 16 2024 | 137.30 | 4.79 | 3.61% | 139.00 | 139.00 | 136.00 | 208 |
| Oct 15 2024 | 132.51 | 0.05 | 0.04% | 140.00 | 140.00 | 132.50 | 201 |
