Global X SuperDividend US Historical Data - DIV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperDividend US (DIV)
Global X SuperDividend US (DIV) Historical

Global X SuperDividend US (DIV)

18.66

0.05

( 0.27% )

Updated: 15:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.02869518138	18.47	18.74	18.3475	142726	18.49050546	SP
4	0	0	18.66	18.78	18.3475	128550	18.54433165	SP
12	0.55	3.03699613473	18.11	18.78	17.25	137179	18.23576701	SP
26	1.82	10.8076009501	16.84	18.78	16.465	137722	17.72671487	SP
52	2.74	17.2110552764	15.92	18.78	15.37	160233	17.07136952	SP
156	-1.64	-8.07881773399	20.3	21.84	15.32	165458	18.40376456	SP
260	-4.34	-18.8695652174	23	24.02	10.55	190377	18.18074241	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728945000	18.61	0.06	0.32	18.56	18.61	18.4707	155274
1728685800	18.55	0.14	0.76	18.42	18.55	18.42	94315
1728599400	18.41	-0.08	-0.43	18.51	18.51	18.38	206159
1728513000	18.49	0.08	0.46	18.41	18.505	18.355	170370
1728426600	18.405	-0.08	-0.41	18.47	18.47	18.3475	87510
1728340200	18.48	-0.07	-0.38	18.55	18.55	18.415	108383
1728081000	18.55	0.05	0.27	18.53	18.55	18.44	133524
1727994600	18.5	-0.11	-0.59	18.55	18.55	18.42	140273
1727908200	18.61	-0.07	-0.35	18.67	18.7099	18.57	133186
1727821800	18.675	-0.02	-0.08	18.68	18.7	18.58	94507
1727735400	18.69	0.05	0.27	18.6	18.69	18.5593	178193
1727476200	18.64	0.17	0.92	18.55	18.69	18.5454	94341
1727389800	18.47	-0.04	-0.22	18.53	18.57	18.47	164443
1727303400	18.51	-0.1	-0.54	18.66	18.66	18.48	132413
1727217000	18.61	0.01	0.05	18.63	18.7299	18.61	146745
1727130600	18.6	0.14	0.76	18.51	18.63	18.51	81499
1726871400	18.46	-0.08	-0.43	18.56	18.56	18.445	108434
1726785000	18.54	-0.02	-0.11	18.71	18.71	18.535	122641
1726698600	18.56	-0.03	-0.16	18.6	18.78	18.545	98394
1726612200	18.59	-0.05	-0.27	18.66	18.7	18.55	120393
1726525800	18.64	0.1	0.54	18.58	18.655	18.545	102723
1726266600	18.54	0.2	1.09	18.39	18.54	18.39	196011
1726180200	18.34	0.16	0.88	18.22	18.34	18.135	121277
1726093800	18.18	-0.11	-0.60	18.26	18.26	17.994	103414
1726007400	18.29	0.06	0.36	18.27	18.3	18.1501	112870
1725921000	18.225	0.05	0.30	18.19	18.27	18.1	106082
1725661800	18.17	-0.1	-0.55	18.28	18.3204	18.135	154697
1725575400	18.27	-0.07	-0.38	18.34	18.3723	18.2198	129494
1725489000	18.34	-0.01	-0.05	18.38	18.4815	18.325	103286
1725402600	18.35	-0.14	-0.76	18.43	18.44	18.34	121960
1725057000	18.49	0.07	0.38	18.45	18.51	18.3636	112015
1724970600	18.42	0.07	0.38	18.44	18.4706	18.3	79732
1724884200	18.35	-0.05	-0.27	18.36	18.4501	18.32	360871
1724797800	18.4	-0.01	-0.05	18.42	18.42	18.355	191105
1724711400	18.41	0.08	0.44	18.43	18.54	18.41	102055
1724452200	18.33	0.24	1.33	18.19	18.38	18.1801	167175
1724365800	18.09	-0.05	-0.28	18.15	18.16	18.08	128190
1724279400	18.14	0.12	0.67	18.13	18.15	18.03	62183
1724193000	18.02	-0.06	-0.33	18.1	18.11	18	99557
1724106600	18.08	0.06	0.33	18.02	18.13	18	125106
1723847400	18.02	0.1	0.56	17.92	18.04	17.91	121242
1723761000	17.92	0.09	0.48	17.95	17.9799	17.8399	99833
1723674600	17.835	0.11	0.59	17.76	17.862	17.7522	77827
1723588200	17.73	0.1	0.57	17.68	17.7501	17.61	165215
1723501800	17.63	-0.11	-0.62	17.74	17.755	17.6	130828
1723242600	17.74	0.04	0.23	17.71	17.75	17.6	141687
1723156200	17.7	0.17	0.97	17.57	17.75	17.5599	82337
1723069800	17.53	0.02	0.11	17.65	17.7697	17.53	89421
1722983400	17.51	0.15	0.86	17.37	17.64	17.345	188488
1722897000	17.36	-0.52	-2.91	17.47	17.47	17.25	277440
1722637800	17.88	-0.2	-1.11	17.99	18.07	17.7826	203011
1722551400	18.08	-0.08	-0.44	18.19	18.28	18	147015
1722465000	18.16	-0.11	-0.60	18.29	18.29	18.12	269497
1722378600	18.27	0.13	0.72	18.18	18.2701	18.14	147335
1722292200	18.14	-0.11	-0.60	18.29	18.29	18.1	312668
1722033000	18.25	0.17	0.94	18.17	18.265	18.1298	96906
1721946600	18.08	0.11	0.61	17.99	18.2399	17.98	98601
1721860200	17.97	-0.06	-0.33	18.03	18.13	17.97	97444
1721773800	18.03	-0.07	-0.39	18.11	18.11	18.015	95944
1721687400	18.1	0.06	0.33	18.05	18.12	17.9167	140451
1721428200	18.04	-0.04	-0.22	18.07	18.1	17.98	130581
1721341800	18.08	-0.01	-0.06	18.08	18.3	18.0301	221380
1721255400	18.09	0.16	0.89	17.9	18.155	17.9	175512
1721169000	17.93	0.29	1.67	17.7	17.93	17.7	141296
1721082600	17.635	0.09	0.48	17.57	17.69	17.57	133237

Global X SuperDividend US

Think Childcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions