ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X SuperDividend US

Global X SuperDividend US (DIV)

18.1228
0.1328
(0.74%)
At close: December 24 4:00PM
18.1228
0.00
( 0.00% )
After Hours: 4:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.005.107.100.006.100.000.00 %00-
13.004.106.100.005.100.000.00 %00-
14.003.105.104.104.100.000.00 %00-
15.002.104.100.003.100.000.00 %00-
16.001.053.100.002.0750.000.00 %00-
17.000.051.501.270.7750.000.00 %06-
18.004.800.804.802.800.000.00 %03-
19.000.050.050.050.050.000.00 %020-
20.000.000.050.000.000.000.00 %00-
21.000.000.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.000.850.000.000.000.00 %00-
17.000.050.150.050.100.000.00 %011-
18.000.001.000.000.000.000.00 %00-
19.000.851.150.801.000.000.00 %02-
20.001.003.200.002.100.000.00 %00-
21.002.004.200.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
IRisky IRisky 2 minutes ago
Merry Christmas Chill.....and to all.
May 2025 be better for all of us.
ZNOG
zab zab 3 minutes ago
https://www.msn.com/en-us/news/politics/partisan-politics-at-its-worst-biden-fuels-judicial-crisis-by-vetoing-bill-that-would-let-trump-tap-new-judges/ar-AA1wr7zD?ocid=msedgdhp&pc=U531&cvid=555c821a17e04b6f92f74d10702f1c53&ei=9

Looking forward to President Biden doing everything he ca
leavetheguntakethecannolis leavetheguntakethecannolis 3 minutes ago
Nice find. Thanks Cass.
IPIX
goldfinger goldfinger 3 minutes ago
Merry Christmas to all nwbo shareholders.I hope KG gets coal in his stocking along with the other 7 mms.He is not only naughty but is a thief and greedy piece of sh t.
NWBO
BurgerKing82 BurgerKing82 6 minutes ago
Looks good here
QNCCF
whitegold3 whitegold3 7 minutes ago
the only f*cking stupid one here is YOU, LOSER!!!
Here Today Here Today 8 minutes ago
https://www.entrepreneur.com/finance/the-next-2-ai-winners-have-triple-digit-upside-potential/484798


Seems like McDonalds according to this article in Entepreneur
SOUN
janice shell janice shell 8 minutes ago
Arlo was always fun.
rmmc rmmc 11 minutes ago
Great question , this could be one for the webinar. Maybe we can offer quality suggestions and start keeping a list to submit. No snarky or overly long just to the point respectful questions to submit
HIRU
4retire 4retire 11 minutes ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
KULR
4retire 4retire 11 minutes ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
KULR
ramalio ramalio 15 minutes ago
Yaaaaaaaaaawwwwnnnn.
BMXI
hopester hopester 16 minutes ago
Truly a light weight.
It's kinda laughable. He throws prices and dates out without any back up reasons.

I'd have to Dub him HOGWASH JUNIOR !
FCEL
jimr1717 jimr1717 16 minutes ago
Ho ho ho Your tax loss is here again.
SINT
williamjr williamjr 17 minutes ago
PLUG Filed Service Tech : Big Business (5) Walmart location and This (1) https://plugpower.wd5.myworkdayjobs.com/en-US/Plug_Power_Inc/details/Field-Service-Technician--Lucid-Motors--Case-Granda--AZ_R6207
PLUG
jimr1717 jimr1717 18 minutes ago
They left out the part that they are hired by the Korean Hedge Funds that short all these blatant scams by trillions of shares.

Only Fools are Fooled
CNNA
DayitiFromMTL DayitiFromMTL 19 minutes ago
I was right.
GVSI
QueenVic QueenVic 19 minutes ago
....This is what the general public sees and believes. And they continue this narrative to say that the Twins were insolvent.

Anyhoo~

Everyone have a Great Merry Christmas 🎄🎄🎄🎁🎁🎁.
FNMA
jimr1717 jimr1717 19 minutes ago
They left out the part that they are hired by the Korean Hedge Funds that short all these blatant scams by trillions of shares.

Only Fools are Fooled
IFUS
Think1st Think1st 22 minutes ago
Advancing light control: New opportunities for metasurfaces in optoelectronics https://phys.org/news/2024-12-advancing-opportunities-metasurfaces-optoelectronics.html
LWLG
zerosnoop zerosnoop 22 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
zerosnoop zerosnoop 23 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
janice shell janice shell 23 minutes ago
That is very well done...
rogers711 rogers711 24 minutes ago
The PR from this week opens up a whole sleuth of potential catalysts for Q1, very exciting times ahead in my opinion 👀
RDGL
zerosnoop zerosnoop 24 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP

Your Recent History

Delayed Upgrade Clock