ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X SuperDividend US

Global X SuperDividend US (DIV)

18.655
0.045
( 0.24% )
Updated: 15:35:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.7010.600.009.650.000.00 %00-
10.007.709.600.008.650.000.00 %00-
11.006.708.600.007.650.000.00 %00-
12.005.707.600.006.650.000.00 %00-
13.004.706.600.005.650.000.00 %00-
14.003.705.600.004.650.000.00 %00-
15.002.654.600.003.6250.000.00 %00-
16.001.653.602.152.6250.000.00 %00-
17.000.752.701.651.7250.000.00 %1215:04:20
18.000.550.850.650.700.000.00 %053-
19.000.050.150.050.100.000.00 %0149-
20.000.100.800.100.450.000.00 %047-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.200.200.200.200.000.00 %010-
16.000.080.250.080.1650.000.00 %02-
17.000.250.100.250.1750.000.00 %03-
18.000.250.250.250.250.000.00 %02-
19.000.001.250.000.000.000.00 %00-
20.000.402.300.001.350.000.00 %00-
21.001.403.300.002.350.000.00 %00-
22.002.404.300.003.350.000.00 %00-
23.003.405.300.004.350.000.00 %00-
24.004.406.300.005.350.000.00 %00-
25.005.407.300.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 26.42
(961.04%)
93.87M
NIVFNewGenIvf Group Ltd
$ 2.18
(188.93%)
131.12M
ZPTAZapata Computing Holdings Inc
$ 0.1251
(62.47%)
548.91M
JDZGJIADE Ltd
$ 1.0797
(43.94%)
22.96M
RENBRenovaro Inc
$ 0.72
(30.67%)
1.58M
SEELSeelos Therapeutics Inc
$ 1.37
(-44.08%)
1.57M
YYAIConnexa Sports Technologies Inc
$ 4.0898
(-31.72%)
362.29k
NTBLNotable Labs Ltd
$ 0.2746
(-31.35%)
1.87M
RANIRani Therapeutics Holdings Inc
$ 2.26
(-28.93%)
18.39M
PIXYShiftPixy Inc
$ 6.9602
(-27.95%)
987.57k
ZPTAZapata Computing Holdings Inc
$ 0.1251
(62.47%)
548.91M
GRTSGritstone bio Inc
$ 0.068
(25.93%)
341.95M
NVDANVIDIA Corporation
$ 130.76
(-5.29%)
324.33M
SQQQProShares UltraPro Short QQQ
$ 7.3563
(5.24%)
168.59M
NIVFNewGenIvf Group Ltd
$ 2.18
(188.93%)
131.12M

Discussion

View Full Feed
johnydollar johnydollar 4 minutes ago
Bashers are waiting and watching 👀.......

Kramers failed badly to finish what they started........

They failed to realize FINRA had blacklisted them........

They could have picked an idiot 🙄 down the street to inherite $DBMM shares for the
DBMM
BIOCHEMUP BIOCHEMUP 4 minutes ago
Nice shake.
RDAR
JOHNNIEBG JOHNNIEBG 4 minutes ago
Good, Make sure you hold all that stock, in fact , you should buy more at this cheap price... What a bargain .... It should be shooting all the way up to $500. Just ask MOJO he has all the right answers... LOL LOL LOL LOL
DJT
RoMarBro RoMarBro 4 minutes ago
Very nice! Looking forward to PC soon. Stock is tight and the float is low so who knows maybe we see 008's trading one day.
MEDH
richrichrich richrichrich 4 minutes ago
Alrighty then.......
Special divi on the way, followed by quarterly divi.
Let's go White Horse.
WHF
ramalio ramalio 4 minutes ago
Looks we're in some madhouse here ... headscratcher. 
LOL 
BMXI
Hitman970 Hitman970 4 minutes ago
The ask is razor thin
GPLS
urge2surge urge2surge 4 minutes ago
There's enough reasons to believe it will all come together. A multi prong approach to revenue streams is the most effective way to buffer economic swings. The AI sector has a lot of applications. Ray just might be that visionary executive extraordinaire. Time will tell.
IDVV
Risk Risk 4 minutes ago
Let’s go, hopefully we cross this resistance this week and easily sail to multiple dollars soon
RNAZ
fishhunter fishhunter 4 minutes ago
That is freaking crazy… in a good way! How on Earth does VirTra get mentioned and be presented as “on par” with those other defense giants? VirTra’s revenue from these applications is ZERO compared to the others. And really about ZERO in real terms wrt Military. VTSI is $6.34….sigh
VTSI
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
I own millions of them. I didn’t sell at .15. Loving it! 🚀
ELTP
gshores gshores 5 minutes ago
not always
RDAR
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Nvidia Stock Falls After ASML Earnings Leak Early. Why the Drop Is an Overreaction.

https://finance.yahoo.com/m/8266c28d-3609-3ed8-b99e-a9845ae0d0a1/nvidia-stock-falls-after-asml.html
ASML
Humbert Humbert 5 minutes ago
I think it hits dimes before the financials hits. Once the financials are out, we see .20, at aleast
BNCM
hardlesson hardlesson 5 minutes ago
https://www.amazon.com/stores/page/3A44DC13-2E20-4742-96E7-51F7F9FD611D
SHMN
tundra1 tundra1 5 minutes ago
Millions on the bid. Which one are you.
BIEI
TheFinalCD TheFinalCD 5 minutes ago
im collecting shares, you do your job I will do mine when the time comes

https://x.com/READY_2_PROFIT/status/1846276969144758511
DJT
skeptical G skeptical G 5 minutes ago
D.320?
IGPK
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
$AXXA up 22 percent and getting noticed..WEEEEEEEEEEEEE!!!!
AXXA
boywonder1 boywonder1 6 minutes ago
Stupid! Pumper scam gaps get filled 98% of the time, Fool
RDAR
bigsur25 bigsur25 6 minutes ago
That wasn’t bad I pick up A bushel
Or two down on the low . I just couldn’t help myself.
MONI
Mr Smith 34 Mr Smith 34 6 minutes ago
With stock prices tumbling, what is the rationale to wait to release all this "fantastic" news?
What gear are they in now?
The company is gearing up to release exciting operational updates in the near future, showcasing additional strides in its aggressive growth strategy and market
SPZI
facts_matter14 facts_matter14 6 minutes ago
BURRRRRRRRRR, sure is cold in this POSRMX forum, just like the pps.

At least it didn’t drop over 30% today.

I do like the positive emojis for the BSR going up, which allegedly means POSVOS isn’t selling.

💥 👍🏻


SRMX
ORCA ORCA 6 minutes ago
LOOKS LIKE WE ARE HEADING TO .003 AGAIN.ZERO INTEREST IN THIS THING.MAYBE WE CAN LOAD SOME .002.SINCE THERE WILL BE NO NEWS ANYTIME SOON.
VDRM
PokerStar PokerStar 6 minutes ago
Gotta love the end of day flippers dumping into the bid, killing all today's momo! Sad bunch of losers!


PokerStar
RNAZ

Your Recent History

Delayed Upgrade Clock