Franklin International C... (DIVI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Franklin International Core Dividend Tilt Index ETF (DIVI)
Franklin International Core Dividend Tilt Index ETF (DIVI) Trades

Franklin International Core Dividend Tilt Index ETF (DIVI)

33.08

-0.04

(-0.12%)

Closed March 28 4:00PM

Delayed by 15 minutes

33.09

0.01

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 106,578

Neutral: 41,686

Sell: 42,483

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	33.08	412			32.57	36.29		190,747	1300	nyse
18:30:00	33.08	412			32.57	36.29		190,747	1299	nyse
16:10:00	33.08	412			32.57	34.89		190,747	1298	nyse
16:05:11	33.08	1	basket idx	Sell	32.57	34.89		190,747	1297	nyse
16:05:10	33.08	1	basket idx	Sell	32.57	34.89		190,746	1296	nyse
16:05:10	33.08	1	basket idx	Sell	32.57	34.89		190,745	1295	nyse
16:05:08	33.08	1	basket idx	Sell	32.57	34.89		190,744	1294	nyse
16:00:00	33.10	1			33.08	33.14		190,743	1293	nyse
16:00:00	33.08	412			33.08	33.14		190,743	1292	nyse
16:00:00	33.08	412		Sell	33.08	33.14		190,743	1291	nyse
15:59:53	33.12	6	basket idx	Buy	33.08	33.14		190,331	1290	nyse
15:59:50	33.10	64	basket idx		33.08	33.12		190,325	1289	nyse
15:59:46	33.09	200		Sell	33.08	33.12		190,261	1288	nyse
15:59:33	33.09	1	basket idx	Sell	33.08	33.14		190,061	1287	nyse
15:58:49	33.10	6	basket idx	Sell	33.08	33.14		190,060	1286	nyse
15:58:47	33.08	100		Sell	33.08	33.14		190,054	1285	nyse
15:58:29	33.11	1	basket idx	Buy	33.08	33.12		189,954	1284	nyse
15:58:27	33.11	474			33.08	33.14		189,953	1283	nyse
15:58:01	33.09	1	basket idx	Sell	33.09	33.14		189,479	1282	nyse
15:57:39	33.1036	5	basket idx	Sell	33.09	33.14		189,478	1281	nyse
15:57:06	33.10	100			33.08	33.12		189,473	1280	nyse
15:57:06	33.10	1	basket idx		33.08	33.12		189,373	1279	nyse
15:57:01	33.10	100	burst basket	Sell	33.10	33.14		189,372	1278	nyse
15:56:27	33.10	1	basket idx	Sell	33.10	33.14		189,272	1277	nyse
15:55:19	33.1176	7	basket idx	Sell	33.10	33.14		189,271	1276	nyse
15:54:30	33.115	7	basket idx		33.09	33.14		189,264	1275	nyse
15:54:30	33.115	193			33.09	33.14		189,257	1274	nyse
15:54:30	33.0977	198		Sell	33.09	33.14		189,064	1273	nyse
15:54:30	33.1018	54	basket idx	Sell	33.09	33.14		188,866	1272	nyse
15:54:30	33.0905	55	basket idx	Sell	33.09	33.14		188,812	1271	nyse
15:54:30	33.115	16	basket idx		33.09	33.14		188,757	1270	nyse
15:54:30	33.1028	37	basket idx	Sell	33.09	33.14		188,741	1269	nyse
15:54:30	33.115	1	basket idx		33.09	33.14		188,704	1268	nyse
15:54:30	33.11	37	basket idx	Sell	33.09	33.14		188,703	1267	nyse
15:53:38	33.11	1	basket idx		33.08	33.14		188,666	1266	nyse
15:53:37	33.11	10	basket idx		33.08	33.14		188,665	1265	nyse
15:53:35	33.11	142			33.08	33.14		188,655	1264	nyse
15:53:22	33.09	1	basket idx	Sell	33.08	33.14		188,513	1263	nyse
15:51:40	33.12	7	basket idx	Sell	33.12	33.14		188,512	1262	nyse
15:51:40	33.12	100	burst basket	Sell	33.12	33.17		188,505	1261	nyse
15:51:40	33.12	99	basket idx	Sell	33.12	33.17		188,405	1260	nyse
15:51:29	33.12	1	basket idx	Sell	33.12	33.17		188,306	1259	nyse
15:51:24	33.16	1	basket idx	Buy	33.12	33.17		188,305	1258	nyse
15:51:08	33.12	1	basket idx	Sell	33.12	33.17		188,304	1257	nyse
15:50:23	33.1203	1	basket idx	Sell	33.12	33.17		188,303	1256	nyse
15:50:23	33.1203	1	basket idx	Sell	33.12	33.17		188,302	1255	nyse
15:50:22	33.14	1	basket idx	Sell	33.12	33.17		188,301	1254	nyse
15:50:22	33.14	5	basket idx	Sell	33.12	33.17		188,300	1253	nyse
15:50:03	33.13	100	burst basket	Buy	33.12	33.13		188,295	1252	nyse
15:49:59	33.1363	9	basket idx	Sell	33.12	33.20		188,195	1251	nyse
15:49:59	33.14	89	basket idx	Buy	33.12	33.14		188,186	1250	nyse
15:49:31	33.12	1	basket idx	Sell	33.12	33.14		188,097	1249	nyse
15:47:47	33.1399	49	basket idx	Buy	33.12	33.14		188,096	1248	nyse
15:47:32	33.12	1	basket idx	Sell	33.12	33.14		188,047	1247	nyse
15:47:21	33.13	3	basket idx		33.12	33.14		188,046	1246	nyse
15:46:33	33.1343	90	basket idx	Buy	33.12	33.14		188,043	1245	nyse
15:45:55	33.13	187			33.12	33.14		187,953	1244	nyse
15:45:50	33.12	1	basket idx	Sell	33.12	33.14		187,766	1243	nyse
15:44:54	33.13	13	basket idx		33.12	33.14		187,765	1242	nyse
15:44:48	33.14	88	basket idx	Buy	33.12	33.14		187,752	1241	nyse
15:44:01	33.13	100			33.12	33.14		187,664	1240	nyse
15:43:47	33.12	1	basket idx	Sell	33.12	33.14		187,564	1239	nyse
15:43:20	33.132	452		Buy	33.12	33.14		187,563	1238	nyse
15:41:54	33.13	1	basket idx		33.12	33.14		187,111	1237	nyse
15:41:51	33.12	6	basket idx	Sell	33.12	33.14		187,110	1236	nyse
15:41:43	33.12	1	basket idx	Sell	33.12	33.14		187,104	1235	nyse
15:41:28	33.1349	100		Buy	33.12	33.14		187,103	1234	nyse
15:41:03	33.13	100			33.12	33.14		187,003	1233	nyse
15:40:13	33.13	100			33.12	33.14		186,903	1232	nyse
15:39:49	33.13	15	basket idx		33.12	33.14		186,803	1231	nyse
15:39:49	33.14	1	basket idx	Buy	33.12	33.14		186,788	1230	nyse
15:39:49	33.12	1	basket idx	Sell	33.12	33.14		186,787	1229	nyse
15:39:07	33.125	900			33.12	33.13		186,786	1228	nyse
15:38:42	33.13	3	basket idx	Buy	33.12	33.13		185,886	1227	nyse
15:38:35	33.13	3	basket idx		33.12	33.14		185,883	1226	nyse
15:38:25	33.13	4	basket idx		33.12	33.14		185,880	1225	nyse
15:38:15	33.13	3	basket idx		33.12	33.14		185,876	1224	nyse
15:38:06	33.13	1	basket idx		33.12	33.14		185,873	1223	nyse
15:38:01	33.13	3	basket idx		33.12	33.14		185,872	1222	nyse
15:37:56	33.12	1	basket idx	Sell	33.12	33.14		185,869	1221	nyse
15:37:54	33.13	1	basket idx		33.12	33.14		185,868	1220	nyse
15:37:49	33.13	1	basket idx		33.12	33.14		185,867	1219	nyse
15:37:47	33.13	300			33.12	33.14		185,866	1218	nyse
15:37:47	33.13	300			33.12	33.14		185,566	1217	nyse
15:37:46	33.13	3	basket idx		33.12	33.14		185,266	1216	nyse
15:37:36	33.13	2	basket idx		33.12	33.14		185,263	1215	nyse
15:37:26	33.13	2	basket idx		33.12	33.14		185,261	1214	nyse
15:37:04	33.13	100			33.12	33.14		185,259	1213	nyse
15:36:48	33.13	7	basket idx		33.12	33.14		185,159	1212	nyse
15:36:45	33.12	2	basket idx	Sell	33.12	33.14		185,152	1211	nyse
15:36:20	33.13	7	basket idx		33.12	33.14		185,150	1210	nyse
15:36:04	33.12	1	basket idx	Sell	33.12	33.14		185,143	1209	nyse
15:35:54	33.13	8	basket idx		33.12	33.14		185,142	1208	nyse
15:35:41	33.14	3	basket idx	Buy	33.12	33.14		185,134	1207	nyse
15:35:27	33.14	3	basket idx	Buy	33.12	33.14		185,131	1206	nyse
15:35:13	33.14	3	basket idx	Buy	33.12	33.14		185,128	1205	nyse
15:34:58	33.14	3	basket idx	Buy	33.12	33.14		185,125	1204	nyse
15:34:44	33.14	3	basket idx	Buy	33.12	33.14		185,122	1203	nyse
15:34:09	33.12	1	basket idx	Sell	33.12	33.14		185,119	1202	nyse
15:33:57	33.13	8	basket idx		33.12	33.14		185,118	1201	nyse

Franklin International C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:42:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:42:43] Language: en-US
OKAY: [02:42:43] Cookies are enabled
OKAY: [02:42:43] Browser supports RequestAnimationFrame
OKAY: [02:42:43] Browser supports the WebScoket API
INFO: [02:42:43] Starting session (trades) for guest
INFO: [02:42:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:42:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADIVI
- feedSymbol = A%5EDIVI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:42:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:42:43] Streamer WS Hostname: 7f0d5a0e1899
INFO: [02:42:43] Starting the trades app
INFO: [02:42:43] [START]: Symbol loook up for A^DIVI
INFO: [02:42:43] [FINSH]: Symbol loook up for A^DIVI
INFO: [02:42:43] Loaded configuration for trades
INFO: [02:42:43] Creating trades table...
INFO: [02:42:43] Starting trades table for AMEX:DIVI without montage
INFO: [02:42:43] lo-streamer/1/dist-swarm
INFO: [02:42:43] lo-streamer/1/dist-swarm
INFO: [02:42:43] lo-streamer/1/dist-swarm
INFO: [02:42:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:42:43] Language: en-US
OKAY: [02:42:43] Cookies are enabled
OKAY: [02:42:43] Browser supports RequestAnimationFrame
OKAY: [02:42:43] Browser supports the WebScoket API
INFO: [02:42:43] Starting session (trades) for guest
INFO: [02:42:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:42:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADIVI
- feedSymbol = A%5EDIVI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:42:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:42:43] Streamer WS Hostname: 7f0d5a0e1899
INFO: [02:42:43] Starting the trades app
INFO: [02:42:43] [START]: Symbol loook up for A^DIVI
INFO: [02:42:43] [FINSH]: Symbol loook up for A^DIVI
INFO: [02:42:43] Loaded configuration for trades
INFO: [02:42:43] Creating trades table...
INFO: [02:42:43] Starting trades table for AMEX:DIVI without montage
INFO: [02:42:43] lo-streamer/1/dist-swarm
INFO: [02:42:43] lo-streamer/1/dist-swarm
INFO: [02:42:43] lo-streamer/1/dist-swarm