We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 5.00 | 9.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 8.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.00 | 7.70 | 2.80 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.15 | 6.70 | 2.50 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 3.70 | 3.62 | 3.40 | -1.38 | -27.60 % | 1 | 100 | 09:43:47 |
38.00 | 1.00 | 4.70 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.35 | 1.75 | 1.50 | 1.05 | -0.78 | -34.21 % | 2 | 27 | 12:15:33 |
40.00 | 0.60 | 2.80 | 0.60 | 1.70 | -1.50 | -71.43 % | 50 | 150 | 13:39:40 |
41.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 2 | 121 | 15:58:30 |
42.00 | 0.06 | 1.75 | 0.06 | 0.905 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 155 | - |
44.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.80 | 0.40 | 0.425 | 0.10 | 33.33 % | 2 | 25 | 13:36:44 |
41.00 | 0.60 | 1.15 | 0.90 | 0.875 | -0.10 | -10.00 % | 4 | 219 | 13:35:13 |
42.00 | 0.50 | 2.25 | 0.89 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.45 | 6.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions