We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0346 | 0.139123441898 | 24.87 | 25.065 | 24.78 | 1379 | 24.93929634 | SP |
| 4 | -0.3254 | -1.28973444312 | 25.23 | 25.395 | 24.71 | 925 | 25.03732676 | SP |
| 12 | -0.7954 | -3.09494163424 | 25.7 | 26.08 | 24.71 | 2536 | 25.36266336 | SP |
| 26 | -0.2554 | -1.01510333863 | 25.16 | 26.1 | 24.71 | 4603 | 25.37050733 | SP |
| 52 | -0.2554 | -1.01510333863 | 25.16 | 26.1 | 24.71 | 4603 | 25.37050733 | SP |
| 156 | -0.2554 | -1.01510333863 | 25.16 | 26.1 | 24.71 | 4603 | 25.37050733 | SP |
| 260 | -0.2554 | -1.01510333863 | 25.16 | 26.1 | 24.71 | 4603 | 25.37050733 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 24.9046 | 0.02 | 0.09 | 24.87 | 24.9046 | 24.87 | 73 |
| 1719959400 | 24.8829 | -0.02 | -0.08 | 24.815 | 24.8829 | 24.78 | 1259 |
| 1719873000 | 24.9035 | 0.01 | 0.03 | 25.065 | 25.065 | 24.9035 | 675 |
| 1719613800 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1719527400 | 24.895 | -0.17 | -0.69 | 24.87 | 24.895 | 24.85 | 552 |
| 1719441000 | 25.0682 | -0.09 | -0.36 | 25.0682 | 25.0682 | 25.0682 | 0 |
| 1719354600 | 25.16 | -0.2 | -0.79 | 25.11 | 25.16 | 25.11 | 233 |
| 1719268200 | 25.36 | 0.33 | 1.33 | 25.395 | 25.395 | 25.36 | 1375 |
| 1719009000 | 25.0272 | -0.01 | -0.03 | 25.11 | 25.11 | 25.0272 | 301 |
| 1718922600 | 25.035 | 0.16 | 0.64 | 25.01 | 25.04 | 25 | 1036 |
| 1718749800 | 24.8755 | 0.05 | 0.22 | 24.84 | 24.8755 | 24.84 | 3 |
| 1718663400 | 24.8213 | 0.05 | 0.19 | 24.71 | 24.8213 | 24.71 | 113 |
| 1718404200 | 24.775 | -0.12 | -0.47 | 24.76 | 24.775 | 24.76 | 1050 |
| 1718317800 | 24.8932 | -0.1 | -0.39 | 24.84 | 24.92 | 24.84 | 1121 |
| 1718231400 | 24.9918 | -0.1 | -0.39 | 25.1001 | 25.1001 | 24.9918 | 254 |
| 1718145000 | 25.09 | -0.06 | -0.24 | 24.91 | 25.09 | 24.91 | 2013 |
| 1718058600 | 25.15 | -0.02 | -0.08 | 25.22 | 25.22 | 25.14 | 1389 |
| 1717799400 | 25.1709 | 0.01 | 0.05 | 25.15 | 25.1709 | 25.15 | 1100 |
| 1717713000 | 25.1579 | -0.03 | -0.11 | 25.23 | 25.23 | 25.1579 | 1137 |
| 1717626600 | 25.1857 | -0.09 | -0.35 | 25.23 | 25.23 | 25.1857 | 8 |
| 1717540200 | 25.2741 | -0.01 | -0.06 | 25.305 | 25.305 | 25.2741 | 1046 |
| 1717453800 | 25.289 | -0.13 | -0.52 | 25.38 | 25.38 | 25.289 | 1702 |
| 1717194600 | 25.4206 | 0.46 | 1.85 | 25.12 | 25.4206 | 25.12 | 577 |
| 1717108200 | 24.9595 | 0.01 | 0.03 | 24.92 | 24.9595 | 24.92 | 1024 |
| 1717021800 | 24.9523 | -0.27 | -1.09 | 25 | 25 | 24.95 | 1082 |
| 1716935400 | 25.2266 | -0.12 | -0.49 | 25.22 | 25.2266 | 25.22 | 1076 |
| 1716589800 | 25.3509 | 0.02 | 0.07 | 25.38 | 25.4 | 25.34 | 2075 |
| 1716503400 | 25.3344 | -0.38 | -1.48 | 25.72 | 25.72 | 25.3344 | 1750 |
| 1716417000 | 25.7149 | -0.16 | -0.61 | 25.8 | 25.81 | 25.7149 | 1025 |
| 1716330600 | 25.872 | -0.02 | -0.07 | 25.92 | 25.92 | 25.85 | 2010 |
| 1716244200 | 25.8912 | -0.16 | -0.60 | 26.03 | 26.03 | 25.8912 | 1237 |
| 1715985000 | 26.0463 | 0.02 | 0.07 | 26.03 | 26.0463 | 26.03 | 1005 |
| 1715898600 | 26.0282 | -0 | -0.00 | 26.07 | 26.07 | 26.0282 | 1004 |
| 1715812200 | 26.0283 | 0.09 | 0.33 | 26.04 | 26.04 | 26.0283 | 1000 |
| 1715725800 | 25.9427 | 0.06 | 0.24 | 26.08 | 26.08 | 25.9427 | 2052 |
| 1715639400 | 25.8814 | 0 | 0.01 | 26.07 | 26.07 | 25.8814 | 2010 |
| 1715380200 | 25.88 | 0.13 | 0.50 | 25.79 | 25.88 | 25.79 | 3060 |
| 1715293800 | 25.7507 | 0.14 | 0.55 | 25.76 | 25.78 | 25.73 | 4253 |
| 1715207400 | 25.6095 | -0.08 | -0.31 | 25.5 | 25.64 | 25.5 | 9637 |
| 1715121000 | 25.69 | 0.33 | 1.30 | 25.54 | 25.71 | 25.53 | 8872 |
| 1715034600 | 25.3596 | 0.07 | 0.28 | 25.36 | 25.3799 | 25.3596 | 2541 |
| 1714775400 | 25.288 | 0.1 | 0.40 | 25.21 | 25.3 | 25.21 | 2554 |
| 1714689000 | 25.1873 | 0 | 0.02 | 25.23 | 25.27 | 25.17 | 6797 |
| 1714602600 | 25.1829 | -0.04 | -0.16 | 25.2 | 25.385 | 25.13 | 12724 |
| 1714516200 | 25.2234 | -0.23 | -0.91 | 25.5 | 25.5 | 25.2234 | 5075 |
| 1714429800 | 25.4559 | 0.08 | 0.30 | 25.5 | 25.5 | 25.43 | 964 |
| 1714170600 | 25.38 | -0.06 | -0.25 | 25.3399 | 25.38 | 25.3399 | 4450 |
| 1714084200 | 25.4439 | -0.26 | -1.02 | 25.4439 | 25.4439 | 25.4439 | 2 |
| 1713997800 | 25.706 | 0.02 | 0.06 | 25.72 | 25.82 | 25.61 | 5409 |
| 1713911400 | 25.6898 | 0.2 | 0.77 | 25.75 | 25.75 | 25.6898 | 2159 |
| 1713825000 | 25.4932 | 0.15 | 0.61 | 25.43 | 25.4932 | 25.43 | 4052 |
| 1713565800 | 25.3389 | 0.27 | 1.09 | 25.32 | 25.3389 | 25.32 | 4000 |
| 1713479400 | 25.0655 | 0.1 | 0.38 | 25.06 | 25.0655 | 25.035 | 1070 |
| 1713393000 | 24.97 | 0.07 | 0.28 | 25 | 25.01 | 24.9 | 6441 |
| 1713306600 | 24.9 | -0.16 | -0.64 | 24.96 | 24.96 | 24.9 | 5716 |
| 1713220200 | 25.0615 | -0.03 | -0.12 | 25.37 | 25.37 | 25.0615 | 4113 |
| 1712961000 | 25.0918 | -0.36 | -1.41 | 25.34 | 25.36 | 25.0918 | 4068 |
| 1712874600 | 25.4498 | -0.17 | -0.66 | 25.55 | 25.57 | 25.4498 | 5220 |
| 1712788200 | 25.62 | -0.29 | -1.11 | 25.85 | 25.85 | 25.54 | 4308 |
| 1712701800 | 25.9067 | 0.12 | 0.46 | 25.8299 | 25.9067 | 25.82 | 5169 |
| 1712615400 | 25.7891 | 0.01 | 0.04 | 25.77 | 25.7891 | 25.76 | 2900 |
| 1712356200 | 25.7789 | 0.08 | 0.30 | 25.6 | 25.7789 | 25.59 | 3700 |
| 1712269800 | 25.701 | -0.05 | -0.20 | 25.74 | 25.74 | 25.701 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
