We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | -0.2934 | -1.14207862982 | 25.69 | 26.69 | 24.7 | 4551 | 25.8620805 | SP |
| 26 | -0.8734 | -3.32470498668 | 26.27 | 27.2 | 24.7 | 5074 | 25.89555183 | SP |
| 52 | -0.7134 | -2.73228648028 | 26.11 | 27.535 | 23.16 | 4731 | 25.57077429 | SP |
| 156 | 2.3266 | 10.084958821 | 23.07 | 27.535 | 20.47 | 4348 | 25.49973747 | SP |
| 260 | -1.0434 | -3.9462934947 | 26.44 | 27.9419 | 11.65 | 7691 | 22.86770804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721946600 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721860200 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721773800 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721687400 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721428200 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721341800 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721255400 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721169000 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1721082600 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720823400 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720737000 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720650600 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720564200 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720477800 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720218600 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1720040640 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719959400 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719873000 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719613800 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719527400 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719441000 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719354600 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719268200 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1719009000 | 25.3966 | 0 | 0.00 | 25.3966 | 25.3966 | 25.3966 | 0 |
| 1718922600 | 25.3966 | 0.07 | 0.26 | 25.16 | 25.44 | 25.16 | 10197 |
| 1718749800 | 25.3304 | 0.26 | 1.04 | 25.01 | 25.3304 | 25.01 | 1525 |
| 1718663400 | 25.0705 | 0.15 | 0.60 | 24.7 | 25.0705 | 24.7 | 6575 |
| 1718404200 | 24.92 | -0.21 | -0.85 | 25.05 | 25.05 | 24.75 | 6576 |
| 1718317800 | 25.1342 | -0.13 | -0.52 | 25.32 | 25.32 | 25.06 | 1364 |
| 1718231400 | 25.2647 | 0.02 | 0.08 | 25.64 | 25.64 | 25.1101 | 7371 |
| 1718145000 | 25.2455 | -0.24 | -0.92 | 25.25 | 25.33 | 25.175 | 1768 |
| 1718058600 | 25.4812 | -0.1 | -0.40 | 25.58 | 25.58 | 25.33 | 3909 |
| 1717799400 | 25.5843 | -0.08 | -0.31 | 25.79 | 25.79 | 25.5 | 3576 |
| 1717713000 | 25.663 | -0.07 | -0.26 | 25.77 | 25.77 | 25.61 | 5569 |
| 1717626600 | 25.73 | 0.01 | 0.04 | 25.72 | 25.73 | 25.55 | 1103 |
| 1717540200 | 25.72 | 0.05 | 0.21 | 25.46 | 25.75 | 25.46 | 9372 |
| 1717453800 | 25.6658 | -0.38 | -1.45 | 26.07 | 26.07 | 25.54 | 2909 |
| 1717194600 | 26.0434 | 0.49 | 1.93 | 25.67 | 26.0434 | 25.67 | 4558 |
| 1717108200 | 25.55 | 0.12 | 0.46 | 25.44 | 25.55 | 25.44 | 102 |
| 1717021800 | 25.4321 | -0.42 | -1.62 | 25.51 | 25.6 | 25.33 | 7386 |
| 1716935400 | 25.8521 | -0.17 | -0.65 | 25.79 | 25.9 | 25.79 | 1696 |
| 1716589800 | 26.02 | 0.04 | 0.15 | 25.9 | 26.04 | 25.9 | 9462 |
| 1716503400 | 25.9808 | -0.35 | -1.34 | 26.48 | 26.48 | 25.9808 | 784 |
| 1716417000 | 26.3343 | -0.2 | -0.75 | 26.44 | 26.47 | 26.3 | 4541 |
| 1716330600 | 26.533 | -0.04 | -0.14 | 26.5 | 26.545 | 26.4324 | 1980 |
| 1716244200 | 26.5694 | -0.08 | -0.31 | 26.645 | 26.645 | 26.5 | 2951 |
| 1715985000 | 26.6514 | 0.07 | 0.27 | 26.64 | 26.6514 | 26.44 | 1475 |
| 1715898600 | 26.5806 | -0.02 | -0.09 | 26.68 | 26.69 | 26.548 | 15222 |
| 1715812200 | 26.6048 | 0.07 | 0.25 | 26.65 | 26.65 | 26.41 | 1923 |
| 1715725800 | 26.5395 | 0.14 | 0.53 | 26.57 | 26.57 | 26.41 | 2035 |
| 1715639400 | 26.4 | 0.07 | 0.27 | 26.18 | 26.41 | 26.18 | 3670 |
| 1715380200 | 26.3277 | 0.05 | 0.18 | 26.36 | 26.5 | 26.32 | 8073 |
| 1715293800 | 26.28 | 0.14 | 0.53 | 26.22 | 26.4 | 26.15 | 4988 |
| 1715207400 | 26.1402 | 0.13 | 0.50 | 26.02 | 26.25 | 26.02 | 5674 |
| 1715121000 | 26.0106 | 0.15 | 0.58 | 25.93 | 26.168 | 25.9 | 4652 |
| 1715034600 | 25.86 | 0.15 | 0.59 | 25.79 | 25.87 | 25.79 | 2888 |
| 1714775400 | 25.7095 | 0.16 | 0.62 | 25.69 | 25.75 | 25.45 | 4298 |
| 1714689000 | 25.5519 | 0.13 | 0.51 | 25.58 | 25.71 | 25.4637 | 4162 |
| 1714602600 | 25.4212 | -0.04 | -0.16 | 25.54 | 25.54 | 25.405 | 953 |
| 1714516200 | 25.461 | -0.36 | -1.39 | 25.9 | 25.9 | 25.461 | 4828 |
| 1714429800 | 25.8212 | 0.04 | 0.15 | 25.92 | 26.005 | 25.7301 | 6201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
