We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.44609991236 | 22.82 | 23.0934 | 22.382 | 65414 | 22.65501296 | SP |
| 4 | -0.62 | -2.68282128949 | 23.11 | 23.2062 | 22.382 | 50579 | 22.89240391 | SP |
| 12 | -1.19 | -5.02533783784 | 23.68 | 23.78 | 22.1 | 52538 | 22.82235368 | SP |
| 26 | -0.26 | -1.14285714286 | 22.75 | 24 | 22.1 | 38325 | 22.96785488 | SP |
| 52 | -0.01 | -0.0444444444445 | 22.5 | 24 | 21.21 | 30614 | 22.71837992 | SP |
| 156 | -2.1 | -8.54005693371 | 24.59 | 25.92 | 20.17 | 33840 | 22.37371007 | SP |
| 260 | -1.23 | -5.18549747049 | 23.72 | 25.92 | 20.17 | 33674 | 22.38304679 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 22.49 | -0.11 | -0.49 | 22.54 | 22.69 | 22.41 | 59004 |
| 1741217400 | 22.6 | 0.2 | 0.89 | 22.52 | 22.7095 | 22.43 | 80623 |
| 1741131000 | 22.4 | -0.33 | -1.45 | 22.58 | 22.733 | 22.382 | 80790 |
| 1741044600 | 22.73 | -0.22 | -0.96 | 22.97 | 23.0934 | 22.6 | 53465 |
| 1740785400 | 22.95 | 0.22 | 0.97 | 22.78 | 22.95 | 22.6 | 57344 |
| 1740699000 | 22.73 | -0.08 | -0.35 | 22.82 | 22.95 | 22.7 | 54848 |
| 1740612600 | 22.81 | -0.11 | -0.48 | 22.89 | 22.9508 | 22.75 | 52006 |
| 1740526200 | 22.92 | 0.11 | 0.48 | 22.81 | 22.92 | 22.7084 | 81406 |
| 1740439800 | 22.81 | 0 | 0.00 | 22.8 | 22.91 | 22.7201 | 53764 |
| 1740180600 | 22.81 | -0.35 | -1.51 | 23.1 | 23.16 | 22.8028 | 57664 |
| 1740094200 | 23.16 | -0.03 | -0.13 | 23.16 | 23.2 | 23.0313 | 78872 |
| 1740007800 | 23.19 | 0.03 | 0.13 | 23.2 | 23.2062 | 23.1281 | 40907 |
| 1739921400 | 23.16 | 0.02 | 0.09 | 23.03 | 23.16 | 23.03 | 43434 |
| 1739575800 | 23.14 | 0.01 | 0.04 | 23.16 | 23.1695 | 23.12 | 22918 |
| 1739489400 | 23.13 | 0.04 | 0.17 | 23.13 | 23.15 | 23.06 | 43308 |
| 1739403000 | 23.09 | -0.01 | -0.04 | 23.11 | 23.11 | 23.05 | 27048 |
| 1739316600 | 23.1 | 0.04 | 0.17 | 23.13 | 23.13 | 23.0357 | 35443 |
| 1739230200 | 23.06 | 0.04 | 0.17 | 23.17 | 23.17 | 23.0108 | 32095 |
| 1738971000 | 23.02 | -0.05 | -0.22 | 23.13 | 23.13 | 23 | 32433 |
| 1738884600 | 23.07 | 0.08 | 0.35 | 23.11 | 23.11 | 23.045 | 32278 |
| 1738798200 | 22.99 | -0.02 | -0.09 | 23.05 | 23.05 | 22.92 | 32935 |
| 1738711800 | 23.01 | 0.08 | 0.35 | 22.92 | 23.05 | 22.8805 | 39532 |
| 1738625400 | 22.93 | -0.05 | -0.22 | 22.77 | 23 | 22.77 | 44580 |
| 1738366200 | 22.98 | -0.05 | -0.22 | 23.04 | 23.09 | 22.96 | 72925 |
| 1738279800 | 23.03 | 0.05 | 0.22 | 23.04 | 23.07 | 22.95 | 41470 |
| 1738193400 | 22.98 | 0.01 | 0.04 | 23.02 | 23.0299 | 22.95 | 49393 |
| 1738107000 | 22.97 | 0.01 | 0.04 | 23.05 | 23.05 | 22.94 | 49738 |
| 1738020600 | 22.96 | 0.06 | 0.26 | 22.99 | 23.02 | 22.8378 | 50985 |
| 1737761400 | 22.9 | 0.02 | 0.09 | 22.87 | 22.97 | 22.87 | 60505 |
| 1737675000 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1737588600 | 22.88 | 0.03 | 0.13 | 22.94 | 22.94 | 22.86 | 69620 |
| 1737502200 | 22.85 | 0.06 | 0.26 | 22.86 | 22.89 | 22.7409 | 179062 |
| 1737156600 | 22.79 | -0.01 | -0.02 | 22.99 | 22.99 | 22.6801 | 24204 |
| 1737070200 | 22.795 | 0.06 | 0.24 | 22.76 | 22.86 | 22.7375 | 43143 |
| 1736983800 | 22.74 | 0.24 | 1.07 | 22.85 | 22.85 | 22.6501 | 185162 |
| 1736897400 | 22.5 | 0.14 | 0.63 | 22.53 | 22.55 | 22.35 | 28365 |
| 1736811000 | 22.36 | 0.13 | 0.58 | 22.1 | 22.416 | 22.1 | 43796 |
| 1736551800 | 22.23 | -0.18 | -0.80 | 22.41 | 22.41 | 22.22 | 268479 |
| 1736379000 | 22.41 | -0.05 | -0.22 | 22.43 | 22.53 | 22.3714 | 65059 |
| 1736292600 | 22.46 | -0.05 | -0.22 | 22.58 | 22.62 | 22.4001 | 55529 |
| 1736206200 | 22.51 | 0.01 | 0.04 | 22.62 | 22.78 | 22.5 | 78904 |
| 1735947000 | 22.5 | 0.16 | 0.72 | 22.401 | 22.6 | 22.401 | 16304 |
| 1735860600 | 22.34 | -0.08 | -0.36 | 22.44 | 22.53 | 22.2735 | 24881 |
| 1735687800 | 22.42 | -0.01 | -0.04 | 22.54 | 22.54 | 22.4 | 25035 |
| 1735601400 | 22.43 | -1.14 | -4.84 | 22.51 | 22.51 | 22.2555 | 23625 |
| 1735342200 | 23.57 | -0.11 | -0.46 | 23.55 | 23.69 | 23.55 | 13949 |
| 1735255800 | 23.68 | 0.03 | 0.13 | 23.68 | 23.78 | 23.67 | 35712 |
| 1735077840 | 23.65 | 0.12 | 0.51 | 23.55 | 23.657336 | 23.55 | 5309 |
| 1734996600 | 23.53 | 0.08 | 0.34 | 23.31 | 23.535 | 23.31 | 19490 |
| 1734737400 | 23.45 | 0.32 | 1.38 | 22.8018 | 23.5806 | 22.8018 | 27772 |
| 1734651000 | 23.13 | -0.04 | -0.17 | 23.28 | 23.3599 | 23.09 | 34874 |
| 1734564600 | 23.17 | -0.41 | -1.74 | 23.64 | 23.768749 | 23.03 | 31998 |
| 1734478200 | 23.58 | 0.01 | 0.04 | 23.5 | 23.6599 | 23.5 | 22366 |
| 1734391800 | 23.57 | -0.1 | -0.42 | 23.52 | 23.68 | 23.52 | 27036 |
| 1734132600 | 23.67 | 0.05 | 0.21 | 23.65 | 23.69 | 23.6011 | 14442 |
| 1734046200 | 23.62 | -0.03 | -0.13 | 23.636 | 23.77 | 23.61 | 24677 |
| 1733959800 | 23.65 | -0.02 | -0.08 | 23.6716 | 23.69 | 23.65 | 11484 |
| 1733873400 | 23.67 | -0.01 | -0.04 | 23.68 | 23.7203 | 23.66 | 19173 |
| 1733787000 | 23.68 | 0.03 | 0.13 | 23.695 | 23.78 | 23.65 | 19373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
