We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 31.02 | -0.16 | -0.51 | 30.88 | 31.076 | 30.88 | 18646 |
| 1721687400 | 31.18 | 0.3 | 0.97 | 30.87 | 31.1822 | 30.87 | 34468 |
| 1721428200 | 30.88 | -0.42 | -1.34 | 31.1 | 31.23 | 30.87 | 76439 |
| 1721341800 | 31.3 | -0.31 | -0.98 | 31.5 | 31.5278 | 31.3 | 66656 |
| 1721255400 | 31.61 | -0.12 | -0.37 | 31.73 | 31.75 | 31.51 | 110098 |
| 1721169000 | 31.7258 | 0.07 | 0.21 | 31.51 | 31.7335 | 31.51 | 26367 |
| 1721082600 | 31.6589 | -0.4 | -1.24 | 31.77 | 31.875 | 31.6401 | 25885 |
| 1720823400 | 32.055 | -0.1 | -0.30 | 32 | 32.1728 | 31.99 | 19353 |
| 1720737000 | 32.15 | 0.16 | 0.50 | 31.81 | 32.238999 | 31.81 | 99815 |
| 1720650600 | 31.99 | -0.05 | -0.16 | 32.09 | 32.1 | 31.9399 | 35533 |
| 1720564200 | 32.04 | -0.26 | -0.80 | 32.31 | 32.369999 | 32.04 | 29818 |
| 1720477800 | 32.299999 | -0.45 | -1.37 | 32.509999 | 32.509999 | 32.25 | 28531 |
| 1720218600 | 32.75 | 0.19 | 0.58 | 32.729999 | 32.8403 | 32.71 | 35347 |
| 1720040640 | 32.56 | 0.28 | 0.88 | 32.43 | 32.58 | 32.43 | 8945 |
| 1719959400 | 32.2768 | -0.02 | -0.07 | 32.36 | 32.36 | 32.2083 | 93435 |
| 1719873000 | 32.299999 | 0.06 | 0.19 | 32.11 | 32.299999 | 32.0304 | 1818330 |
| 1719613800 | 32.237699 | 0 | 0.00 | 32.237699 | 32.237699 | 32.237699 | 0 |
| 1719527400 | 32.237699 | 0.18 | 0.55 | 32.32 | 32.36 | 32.214399 | 16391 |
| 1719441000 | 32.06 | -0.13 | -0.40 | 32.119999 | 32.229999 | 32.06 | 30936 |
| 1719354600 | 32.189999 | -0.46 | -1.41 | 32.439999 | 32.439999 | 32.189999 | 22044 |
| 1719268200 | 32.65 | 0.34 | 1.05 | 32.39 | 32.68 | 32.39 | 18916 |
| 1719009000 | 32.31 | -0.41 | -1.25 | 32.6 | 32.6062 | 32.31 | 23985 |
| 1718922600 | 32.72 | 0.01 | 0.03 | 32.77 | 32.89 | 32.689999 | 34809 |
| 1718749800 | 32.71 | 0.3 | 0.93 | 32.39 | 32.72 | 32.39 | 22671 |
| 1718663400 | 32.409999 | -0.17 | -0.52 | 32.33 | 32.459899 | 32.2701 | 32025 |
| 1718404200 | 32.58 | -0.02 | -0.06 | 32.63 | 32.691899 | 32.5625 | 18165 |
| 1718317800 | 32.6 | -0.15 | -0.46 | 32.78 | 32.85 | 32.59 | 21372 |
| 1718231400 | 32.75 | 0.07 | 0.20 | 32.95 | 32.95 | 32.689999 | 44912 |
| 1718145000 | 32.6841 | 0.06 | 0.20 | 32.56 | 32.708799 | 32.53 | 19966 |
| 1718058600 | 32.619999 | 0.39 | 1.21 | 32.59 | 32.7096 | 32.4779 | 35341 |
| 1717799400 | 32.229999 | -0.71 | -2.16 | 32.49 | 32.49 | 32.229999 | 24341 |
| 1717713000 | 32.939999 | 0.55 | 1.69 | 32.67 | 32.95 | 32.67 | 23691 |
| 1717626600 | 32.3933 | 0.28 | 0.88 | 32.22 | 32.424 | 32.159999 | 23185 |
| 1717540200 | 32.11 | -0.53 | -1.62 | 32.36 | 32.36 | 32.06 | 34735 |
| 1717453800 | 32.64 | -0.06 | -0.18 | 32.92 | 32.92 | 32.4658 | 101402 |
| 1717194600 | 32.7 | -0.34 | -1.03 | 33.24 | 33.24 | 32.659999 | 24896 |
| 1717108200 | 33.04 | -0.52 | -1.55 | 33.259999 | 33.35 | 33.02 | 30232 |
| 1717021800 | 33.56 | -0.52 | -1.53 | 33.86 | 33.86 | 33.540999 | 20987 |
| 1716935400 | 34.08 | 0.64 | 1.90 | 33.97 | 34.0965 | 33.81 | 96086 |
| 1716589800 | 33.4433 | 0.03 | 0.09 | 33.5 | 33.508699 | 33.439999 | 31183 |
| 1716503400 | 33.4139 | -0.33 | -0.97 | 33.96 | 34.04 | 33.4 | 47514 |
| 1716417000 | 33.74 | -0.39 | -1.15 | 33.92 | 33.92 | 33.69 | 31961 |
| 1716330600 | 34.1327 | -0.02 | -0.05 | 34.14 | 34.28 | 33.98 | 18961 |
| 1716244200 | 34.1483 | 0.4 | 1.18 | 33.84 | 34.2235 | 33.7976 | 91174 |
| 1715985000 | 33.75 | 0.71 | 2.15 | 33.509999 | 33.75 | 33.42 | 20158 |
| 1715898600 | 33.04 | 0.08 | 0.24 | 33.03 | 33.0886 | 32.979999 | 27654 |
| 1715812200 | 32.96 | 0.27 | 0.83 | 32.78 | 32.99 | 32.61 | 52065 |
| 1715725800 | 32.689999 | -0.06 | -0.18 | 32.59 | 32.7517 | 32.59 | 33438 |
| 1715639400 | 32.75 | 0.22 | 0.68 | 32.61 | 32.75 | 32.61 | 93093 |
| 1715380200 | 32.53 | 0.04 | 0.11 | 32.619999 | 32.619999 | 32.479999 | 31592 |
| 1715293800 | 32.4944 | 0.26 | 0.82 | 31.96 | 32.4944 | 31.96 | 63678 |
| 1715207400 | 32.229999 | -0.15 | -0.46 | 32.15 | 32.32 | 32.1257 | 34569 |
| 1715121000 | 32.38 | -0.06 | -0.18 | 32.32 | 32.485 | 32.32 | 32748 |
| 1715034600 | 32.439999 | 0.44 | 1.37 | 32.21 | 32.54 | 32.21 | 36230 |
| 1714775400 | 32 | 0.18 | 0.57 | 32 | 32.009999 | 31.84 | 46279 |
| 1714689000 | 31.82 | 0.1 | 0.32 | 31.67 | 31.89 | 31.63 | 564158 |
| 1714602600 | 31.72 | -0.29 | -0.91 | 31.8 | 31.88 | 31.6366 | 1980514 |
| 1714516200 | 32.009999 | -0.67 | -2.05 | 32.27 | 32.305 | 31.9911 | 34303 |
| 1714429800 | 32.68 | 0.15 | 0.46 | 32.64 | 32.78 | 32.57 | 22901 |
| 1714170600 | 32.53 | -0.02 | -0.06 | 32.63 | 32.68 | 32.499699 | 23541 |
| 1714084200 | 32.549999 | 0.14 | 0.43 | 32.36 | 32.619 | 32.33 | 19900 |
| 1713997800 | 32.409999 | -0.07 | -0.22 | 32.409999 | 32.543799 | 32.380899 | 31660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
