Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Deep Buffer ETF July (DJUL)
FT Vest US Equity Deep Buffer ETF July (DJUL) Historical

DJUL FT Vest US Equity Deep Buffer ETF July

39.98

0.04 (0.10%)

Last Updated: 12:49:13

Delayed by 15 minutes

DJUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	39.94	-0.02	-0.05%	40.00	40.00	39.90	154,440
Jul 17 2024	39.96	0.03	0.08%	39.945	39.98	39.90	35,446
Jul 16 2024	39.93	0.00	0.01%	39.9252	39.97	39.90	15,346
Jul 15 2024	39.9252	0.01	0.01%	39.92	39.97	39.8801	55,352
Jul 12 2024	39.92	0.02	0.05%	39.90	39.9594	39.881	19,476
Jul 11 2024	39.90	0.00	0.01%	39.895	39.94	39.86	16,427
Jul 10 2024	39.895	0.01	0.02%	39.8851	39.925	39.8501	15,651
Jul 09 2024	39.8851	0.01	0.01%	39.91	39.9699	39.85	71,839
Jul 08 2024	39.88	0.04	0.09%	39.86	39.9199	39.84	21,708
Jul 05 2024	39.845	0.02	0.04%	39.84	39.9096	39.7714	47,628
Jul 03 2024	39.83	-0.03	-0.08%	39.86	39.86	39.82	6,334
Jul 02 2024	39.86	0.04	0.10%	39.85	39.8699	39.7901	71,441
Jul 01 2024	39.8186	0.03	0.08%	39.78	39.8399	39.63	125,244
Jun 28 2024	39.7852	0.00	0.00%	39.7852	39.7852	39.7852	0
Jun 27 2024	39.7852	0.02	0.05%	39.82	39.82	39.74	6,930
Jun 26 2024	39.765	0.02	0.04%	39.74	39.772	39.73	3,962
Jun 25 2024	39.75	0.03	0.08%	39.72	39.79	39.711	18,763
Jun 24 2024	39.72	0.01	0.03%	39.77	39.79	39.72	9,506
Jun 21 2024	39.71	0.02	0.05%	39.65	39.7699	39.65	33,988
Jun 20 2024	39.69	-0.02	-0.05%	39.71	39.7399	39.68	11,183
Jun 18 2024	39.7102	0.04	0.10%	39.69	39.7146	39.69	8,603
Jun 17 2024	39.67	0.02	0.06%	39.64	39.7299	39.63	15,872
Jun 14 2024	39.6453	0.00	0.01%	39.64	39.6899	39.6112	74,991
Jun 13 2024	39.6403	0.04	0.10%	39.60	39.66	39.60	2,305
Jun 12 2024	39.60	0.04	0.10%	39.62	39.645	39.54	593,602
Jun 11 2024	39.56	0.02	0.04%	39.51	39.5899	39.50	13,529
Jun 10 2024	39.543	0.03	0.07%	39.49	39.55	39.48	12,979
Jun 07 2024	39.5167	0.04	0.10%	39.48	39.5499	39.48	3,316
Jun 06 2024	39.4755	0.01	0.01%	39.48	39.51	39.45	28,387
Jun 05 2024	39.47	0.10	0.25%	39.47	39.47	39.38	15,229
Jun 04 2024	39.3718	0.03	0.08%	39.31	39.42	39.27	2,661
Jun 03 2024	39.34	0.02	0.04%	39.37	39.37	39.21	11,951
May 31 2024	39.3237	0.13	0.33%	39.1942	39.3237	39.0915	27,661
May 30 2024	39.1942	-0.08	-0.20%	39.21	39.265	39.15	11,248
May 29 2024	39.2713	-0.08	-0.20%	39.351	39.351	39.2351	26,165
May 28 2024	39.351	-0.01	-0.01%	39.3564	39.36	39.31	2,101
May 24 2024	39.3564	0.13	0.33%	39.2254	39.38	39.2254	4,213
May 23 2024	39.2254	-0.08	-0.20%	39.3055	39.35	39.19	2,742
May 22 2024	39.3055	-0.02	-0.06%	39.32	39.3799	39.26	15,235
May 21 2024	39.33	0.05	0.14%	39.28	39.35	39.27	14,683
May 20 2024	39.275	0.00	0.01%	39.2711	39.3499	39.27	6,064
May 17 2024	39.2711	0.06	0.16%	39.24	39.2711	39.2115	11,948
May 16 2024	39.21	-0.04	-0.09%	39.25	39.2899	39.21	12,781
May 15 2024	39.245	0.16	0.41%	39.13	39.25	39.12	18,512
May 14 2024	39.0843	0.10	0.27%	39.04	39.0843	38.98	2,940
May 13 2024	38.98	-0.01	-0.03%	38.99	39.0161	38.95	9,105
May 10 2024	38.99	0.05	0.13%	38.94	39.015	38.94	168,894
May 09 2024	38.94	0.10	0.27%	38.85	38.975	38.81	61,190
May 08 2024	38.835	0.02	0.06%	38.75	38.8699	38.75	11,799
May 07 2024	38.81	0.05	0.12%	38.7644	38.8999	38.76	293,257
May 06 2024	38.7644	0.19	0.49%	38.5765	38.7644	38.5765	4,870
May 03 2024	38.5765	0.34	0.88%	38.54	38.62	38.4701	6,637
May 02 2024	38.24	0.21	0.55%	38.21	38.2975	38.005	7,268
May 01 2024	38.03	-0.14	-0.37%	38.17	38.38	38.03	14,468
Apr 30 2024	38.17	-0.27	-0.70%	38.41	38.44	38.13	5,737
Apr 29 2024	38.44	0.06	0.16%	38.45	38.5099	38.3701	10,828
Apr 26 2024	38.38	0.25	0.66%	38.27	38.45	38.26	557,358
Apr 25 2024	38.13	-0.15	-0.39%	37.98	38.185	37.87	17,945
Apr 24 2024	38.28	0.05	0.14%	38.23	38.32	38.138	14,167
Apr 23 2024	38.2252	0.29	0.76%	38.03	38.2699	38.03	11,125
Apr 22 2024	37.9365	0.27	0.71%	37.83	38.06	37.7651	51,319

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions