ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Deep Buffer ETF June

FT Vest US Equity Deep Buffer ETF June (DJUN)

44.4279
0.03
(0.07%)
Closed February 14 4:00PM
44.4279
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36790.83499773036844.0644.43544.01467344.31701495SP
41.09792.533810293143.3344.43543.331340244.05827727SP
120.86791.9924242424243.5644.43542.821632543.73080836SP
262.98797.2101833976841.4444.43540.941357843.06532663SP
525.259113.426758031939.168844.43538.962207841.37663116SP
15610.527931.055752212433.944.43530.593189535.37829523SP
26013.954145.79048231630.473844.43530.05842385535.00172232SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580044.42790.030.0744.397644.43544.382593
173948940044.39760.230.5344.16444.4244.1647573
173940300044.164-0.07-0.1544.23244.2444.012546
173931660044.2320.060.1444.0644.2444.065978
173923020044.170.130.2944.20544.219244.1215270
173897100044.0442-0.19-0.4244.230144.419944.00223401
173888460044.23010.10.2244.134544.25844.135822
173879820044.13450.070.1644.065144.134543.964860
173871180044.06510.160.3643.8244.065143.8210119
173862540043.9051-0.1-0.2444.0144.0143.639079
173836620044.01-0.17-0.3844.177344.359944.015687
173827980044.17730.110.2544.066444.177344.0327905
173819340044.0664-0.08-0.1844.146744.146743.973471
173810700044.14670.250.5643.944.1743.8859099
173802060043.9-0.33-0.7543.6243.943.6273047
173776140044.23340.040.0944.270244.3344.19064766
173767500044.194300.0044.194344.194344.19430
173758860044.19430.120.2744.073244.244.07321139
173750220044.07320.270.6243.3344.073243.3328886
173715660043.80.190.4443.7343.8843.737241
173707020043.6101-0.05-0.1143.658943.687243.5414282
173698380043.65890.551.2743.4943.6943.4947385
173689740043.110.010.0343.098443.2442.9757873
173681100043.09840.030.0743.070243.1342.8250334
173655180043.0702-0.4-0.9143.2543.443.044187
173637900043.46750.070.1743.393743.467543.292436
173629260043.3937-0.27-0.6343.8243.8243.39373362
173620620043.66830.10.2443.564643.827743.56462435
173594700043.56460.320.7343.343.6143.35051
173586060043.2471-0.03-0.0843.280243.3743.0635052
173568780043.2802-0.14-0.3243.421143.569943.281949
173560140043.4211-0.21-0.4943.3743.4743.244742
173534220043.6334-0.26-0.5843.889343.889343.633494
173525580043.88930.050.1143.840243.9243.7710746
173507784043.84020.230.5243.614143.840243.61413850
173499660043.61410.220.5243.5143.614143.36531
173473740043.390.240.5543.153443.5643.157072
173465100043.153400.0143.1543.2743.152574
173456460043.15-0.66-1.5243.81443.8643.116293
173447820043.814-0.08-0.1843.89343.89343.779650
173439180043.8930.060.1443.831143.927543.83115748
173413260043.8311-0.04-0.0943.8543.8543.781113
173404620043.87-0.05-0.1043.915643.915643.86505
173395980043.91560.160.3643.759343.9343.75931930
173387340043.7593-0.05-0.1043.804743.8743.75936770
173378700043.8047-0.12-0.2843.9643.9643.80473242
173352780043.9270.060.1343.8743.9443.874401
173344140043.87-0.03-0.0743.943.9343.86083513
173335500043.90.090.2243.80543.9143.800912404
173326860043.8050.020.0543.78543.8343.7218128948
173318220043.7850.030.0643.7843.8243.71155132
173291784043.75930.150.3443.6243.759343.623084
173275020043.6112-0.07-0.1543.6443.6443.56013054
173266380043.67760.120.2943.5643.7343.564975
173257740043.55340.090.2143.462743.611643.46271302
173231820043.46270.110.2443.2943.462743.296713
173223180043.3570.140.3243.218643.35743.21867240
173214540043.2186-0.01-0.0243.25543.25543.0516466
173205900043.22560.090.2042.9743.225642.978223
173197260043.140.070.1743.067443.189143.034818