Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 41.33 | -0.01 | -0.02% | 41.36 | 41.42 | 41.2813 | 9,370 |
| Jul 22 2024 | 41.3391 | 0.26 | 0.63% | 41.25 | 41.37 | 41.195 | 21,299 |
| Jul 19 2024 | 41.0819 | -0.17 | -0.41% | 41.25 | 41.25 | 41.07 | 28,654 |
| Jul 18 2024 | 41.25 | -0.15 | -0.36% | 41.49 | 41.52 | 41.155 | 84,938 |
| Jul 17 2024 | 41.4006 | -0.30 | -0.71% | 41.48 | 41.53 | 41.40 | 48,639 |
| Jul 16 2024 | 41.697 | 0.15 | 0.35% | 41.67 | 41.70 | 41.635 | 60,182 |
| Jul 15 2024 | 41.5508 | 0.03 | 0.07% | 41.62 | 41.71 | 41.5201 | 16,814 |
| Jul 12 2024 | 41.52 | 0.12 | 0.29% | 41.44 | 41.6699 | 41.44 | 40,151 |
| Jul 11 2024 | 41.3993 | -0.17 | -0.41% | 41.54 | 41.60 | 41.3623 | 37,194 |
| Jul 10 2024 | 41.57 | 0.22 | 0.52% | 41.43 | 41.57 | 41.3801 | 28,099 |
| Jul 09 2024 | 41.355 | 0.01 | 0.04% | 41.39 | 41.4699 | 41.30 | 62,022 |
| Jul 08 2024 | 41.34 | 0.02 | 0.05% | 41.36 | 41.42 | 41.28 | 53,773 |
| Jul 05 2024 | 41.32 | 0.14 | 0.34% | 41.18 | 41.335 | 41.17 | 30,751 |
| Jul 03 2024 | 41.18 | 0.13 | 0.33% | 41.04 | 41.21 | 41.04 | 28,523 |
| Jul 02 2024 | 41.0459 | 0.13 | 0.31% | 40.845 | 41.05 | 40.845 | 118,883 |
| Jul 01 2024 | 40.9177 | -0.02 | -0.05% | 40.90 | 41.51 | 40.77 | 222,425 |
| Jun 28 2024 | 40.9381 | 0.00 | 0.00% | 40.9381 | 40.9381 | 40.9381 | 0 |
| Jun 27 2024 | 40.9381 | 0.07 | 0.17% | 40.92 | 40.97 | 40.8548 | 80,185 |
| Jun 26 2024 | 40.87 | -0.01 | -0.02% | 40.825 | 40.91 | 40.78 | 293,218 |
| Jun 25 2024 | 40.88 | 0.12 | 0.28% | 40.855 | 40.89 | 40.7568 | 237,334 |
| Jun 24 2024 | 40.765 | -0.08 | -0.18% | 40.96 | 40.96 | 40.765 | 300,045 |
| Jun 21 2024 | 40.84 | 0.03 | 0.07% | 40.85 | 40.89 | 40.78 | 244,272 |
| Jun 20 2024 | 40.81 | 0.02 | 0.04% | 40.88 | 40.88 | 40.76 | 163,701 |
| Jun 18 2024 | 40.795 | -0.02 | -0.06% | 40.77 | 40.84 | 40.77 | 60,647 |
| Jun 17 2024 | 40.8199 | 0.02 | 0.05% | 40.83 | 40.83 | 40.764 | 31,621 |
| Jun 14 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.8699 | 40.7301 | 9,505 |
| Jun 13 2024 | 40.80 | 0.02 | 0.06% | 40.88 | 40.88 | 40.755 | 13,634 |
| Jun 12 2024 | 40.7752 | 0.04 | 0.09% | 40.80 | 40.80 | 40.72 | 41,246 |
| Jun 11 2024 | 40.74 | 0.01 | 0.02% | 40.76 | 40.7799 | 40.7001 | 31,435 |
| Jun 10 2024 | 40.7301 | 0.01 | 0.01% | 40.7249 | 40.7699 | 40.71 | 17,737 |
| Jun 07 2024 | 40.7249 | 0.02 | 0.06% | 40.77 | 40.77 | 40.6801 | 16,546 |
| Jun 06 2024 | 40.70 | 0.01 | 0.02% | 40.75 | 40.7588 | 40.6601 | 3,240 |
| Jun 05 2024 | 40.6901 | 0.03 | 0.07% | 40.79 | 40.79 | 40.64 | 6,525 |
| Jun 04 2024 | 40.66 | 0.02 | 0.05% | 40.6401 | 40.7299 | 40.6014 | 6,542 |
| Jun 03 2024 | 40.6401 | 0.01 | 0.02% | 40.58 | 40.67 | 40.58 | 12,502 |
| May 31 2024 | 40.6332 | 0.07 | 0.18% | 40.55 | 40.6332 | 40.50 | 2,703 |
| May 30 2024 | 40.5616 | -0.02 | -0.05% | 40.58 | 40.60 | 40.54 | 7,906 |
| May 29 2024 | 40.58 | -0.02 | -0.04% | 40.5956 | 40.6199 | 40.55 | 3,802 |
| May 28 2024 | 40.5956 | 0.00 | -0.01% | 40.5998 | 40.68 | 40.58 | 1,038 |
| May 24 2024 | 40.5998 | 0.07 | 0.17% | 40.5311 | 40.625 | 40.5311 | 12,550 |
| May 23 2024 | 40.5311 | -0.02 | -0.06% | 40.51 | 40.604 | 40.50 | 4,301 |
| May 22 2024 | 40.5559 | -0.01 | -0.02% | 40.5648 | 40.57 | 40.5103 | 13,202 |
| May 21 2024 | 40.5648 | 0.02 | 0.04% | 40.5493 | 40.5648 | 40.53 | 424 |
| May 20 2024 | 40.5493 | 0.01 | 0.02% | 40.5401 | 40.59 | 40.5115 | 6,208 |
| May 17 2024 | 40.5401 | 0.01 | 0.03% | 40.526 | 40.57 | 40.526 | 3,271 |
| May 16 2024 | 40.526 | 0.02 | 0.04% | 40.5099 | 40.53 | 40.48 | 2,547 |
| May 15 2024 | 40.5099 | 0.08 | 0.20% | 40.4301 | 40.53 | 40.4301 | 1,495 |
| May 14 2024 | 40.4301 | 0.05 | 0.14% | 40.3752 | 40.47 | 40.36 | 5,376 |
| May 13 2024 | 40.3752 | -0.01 | -0.02% | 40.44 | 40.44 | 40.36 | 781 |
| May 10 2024 | 40.382 | 0.02 | 0.06% | 40.3584 | 40.382 | 40.3584 | 2,120 |
| May 09 2024 | 40.3584 | 0.07 | 0.17% | 40.29 | 40.3584 | 40.28 | 1,757 |
| May 08 2024 | 40.2899 | 0.00 | 0.00% | 40.2898 | 40.31 | 40.25 | 1,829 |
| May 07 2024 | 40.2898 | 0.04 | 0.11% | 40.2475 | 40.3499 | 40.24 | 1,832 |
| May 06 2024 | 40.2475 | 0.13 | 0.33% | 40.15 | 40.2475 | 40.1303 | 3,212 |
| May 03 2024 | 40.1159 | 0.28 | 0.69% | 39.84 | 40.14 | 39.84 | 7,234 |
| May 02 2024 | 39.84 | 0.14 | 0.35% | 39.7009 | 39.88 | 39.7009 | 18,646 |
| May 01 2024 | 39.7009 | -0.06 | -0.15% | 39.761 | 39.89 | 39.631 | 7,771 |
| Apr 30 2024 | 39.761 | -0.20 | -0.51% | 39.93 | 39.93 | 39.761 | 6,658 |
| Apr 29 2024 | 39.9648 | 0.04 | 0.10% | 39.9235 | 39.98 | 39.9235 | 3,297 |
| Apr 26 2024 | 39.9235 | 0.21 | 0.54% | 39.7102 | 39.9545 | 39.7102 | 5,697 |
| Apr 25 2024 | 39.7102 | -0.09 | -0.23% | 39.80 | 39.80 | 39.4801 | 3,589 |
