Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0871 | 0.342508847818 | 25.43 | 25.74 | 25.4 | 627 | 25.55048536 | SP |
| 4 | -0.7429 | -2.82901751714 | 26.26 | 26.42 | 25.3245 | 1173 | 25.6798256 | SP |
| 12 | -0.8829 | -3.34431818182 | 26.4 | 27.64 | 25.3245 | 1143 | 26.28702895 | SP |
| 26 | -0.6029 | -2.30819295559 | 26.12 | 27.64 | 24.482 | 1018 | 26.21446346 | SP |
| 52 | 1.9271 | 8.16913946588 | 23.59 | 27.64 | 23.5472 | 1468 | 25.21488265 | SP |
| 156 | -0.0529 | -0.206883066093 | 25.57 | 27.64 | 18.78 | 1217 | 24.02245245 | SP |
| 260 | 0.3271 | 1.29853116316 | 25.19 | 29 | 18.78 | 1204 | 24.41188945 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 25.5171 | -0.2 | -0.79 | 25.63 | 25.63 | 25.5171 | 5 |
| 1732577400 | 25.72 | 0.16 | 0.61 | 25.71 | 25.74 | 25.71 | 638 |
| 1732318200 | 25.5629 | 0.06 | 0.25 | 25.46 | 25.62 | 25.46 | 1204 |
| 1732231800 | 25.5 | 0.09 | 0.37 | 25.4 | 25.52 | 25.4 | 680 |
| 1732145400 | 25.405 | -0.12 | -0.48 | 25.43 | 25.43 | 25.405 | 609 |
| 1732059000 | 25.5281 | 0.04 | 0.15 | 25.5281 | 25.5281 | 25.5281 | 1967 |
| 1731972600 | 25.4904 | 0.17 | 0.66 | 25.35 | 25.4904 | 25.35 | 4612 |
| 1731713400 | 25.3245 | -0.13 | -0.50 | 25.3245 | 25.3245 | 25.3245 | 0 |
| 1731627000 | 25.4516 | 0.01 | 0.03 | 25.515 | 25.53 | 25.4511 | 916 |
| 1731540600 | 25.4444 | -0.12 | -0.48 | 25.49 | 25.5089 | 25.4 | 4274 |
| 1731454200 | 25.5676 | -0.4 | -1.53 | 25.75 | 25.75 | 25.5676 | 1972 |
| 1731367800 | 25.9656 | -0.03 | -0.11 | 26.02 | 26.02 | 25.965 | 385 |
| 1731108600 | 25.9951 | -0.4 | -1.50 | 26.1 | 26.1 | 25.9951 | 386 |
| 1731022200 | 26.3909 | 0.36 | 1.39 | 26.3558 | 26.42 | 26.3558 | 1687 |
| 1730935800 | 26.03 | -0.22 | -0.82 | 25.92 | 26.03 | 25.92 | 701 |
| 1730849400 | 26.2463 | 0.19 | 0.71 | 26.14 | 26.2463 | 26.14 | 339 |
| 1730763000 | 26.06 | 0.08 | 0.33 | 26.12 | 26.12 | 26.06 | 1079 |
| 1730500200 | 25.9751 | 0.06 | 0.24 | 26.04 | 26.04 | 25.9751 | 152 |
| 1730413800 | 25.9122 | -0.21 | -0.80 | 26 | 26 | 25.9122 | 618 |
| 1730327400 | 26.1204 | -0.16 | -0.60 | 26.26 | 26.26 | 26.1204 | 1241 |
| 1730241000 | 26.2768 | -0.08 | -0.31 | 26.33 | 26.34 | 26.2768 | 1766 |
| 1730154600 | 26.359 | 0.17 | 0.64 | 26.32 | 26.359 | 26.32 | 269 |
| 1729895400 | 26.1909 | -0.08 | -0.29 | 26.22 | 26.25 | 26.1855 | 503 |
| 1729809000 | 26.2678 | 0.08 | 0.31 | 26.2 | 26.2678 | 26.2 | 500 |
| 1729722600 | 26.1855 | -0.25 | -0.94 | 26.15 | 26.1855 | 26.15 | 100 |
| 1729636200 | 26.4329 | -0.1 | -0.39 | 26.45 | 26.48 | 26.4329 | 677 |
| 1729549800 | 26.5355 | -0.27 | -1.02 | 26.8 | 26.8 | 26.45 | 941 |
| 1729290600 | 26.8081 | 0.15 | 0.55 | 26.82 | 26.82 | 26.798 | 636 |
| 1729204200 | 26.6608 | 0.02 | 0.06 | 26.76 | 26.76 | 26.6608 | 535 |
| 1729117800 | 26.6456 | 0.09 | 0.35 | 26.72 | 26.72 | 26.6456 | 1795 |
| 1729031400 | 26.5526 | -0.4 | -1.47 | 26.89 | 26.89 | 26.5526 | 3824 |
| 1728945000 | 26.9481 | 0.03 | 0.11 | 26.9 | 26.9481 | 26.9 | 12 |
| 1728685800 | 26.9189 | 0.15 | 0.55 | 26.9 | 26.9189 | 26.9 | 271 |
| 1728599400 | 26.7719 | -0.04 | -0.14 | 26.74 | 26.7719 | 26.73 | 8779 |
| 1728513000 | 26.8107 | 0.01 | 0.02 | 26.77 | 26.88 | 26.77 | 744 |
| 1728426600 | 26.8044 | -0.07 | -0.27 | 26.84 | 26.84 | 26.7783 | 650 |
| 1728340200 | 26.8779 | -0.09 | -0.35 | 26.95 | 26.95 | 26.8779 | 183 |
| 1728081000 | 26.9728 | 0.15 | 0.56 | 26.9599 | 26.9728 | 26.87 | 1283 |
| 1727994600 | 26.8224 | -0.26 | -0.96 | 26.8224 | 26.8224 | 26.8224 | 10 |
| 1727908200 | 27.0835 | 0.01 | 0.04 | 27.13 | 27.13 | 27.0835 | 286 |
| 1727821800 | 27.0729 | -0.15 | -0.54 | 27.09 | 27.09 | 27.0729 | 45 |
| 1727735400 | 27.2205 | -0.15 | -0.53 | 27.28 | 27.28 | 27.2205 | 272 |
| 1727476200 | 27.3658 | -0.22 | -0.78 | 27.54 | 27.54 | 27.3658 | 109 |
| 1727389800 | 27.5816 | 0.57 | 2.12 | 27.53 | 27.64 | 27.53 | 104 |
| 1727303400 | 27.0092 | -0.12 | -0.43 | 27.22 | 27.22 | 27.0092 | 1178 |
| 1727217000 | 27.1252 | 0.26 | 0.96 | 27.1 | 27.2 | 27.1 | 2549 |
| 1727130600 | 26.8672 | 0.1 | 0.36 | 26.829 | 26.8672 | 26.829 | 404 |
| 1726871400 | 26.7711 | -0.2 | -0.76 | 26.82 | 26.86 | 26.7711 | 2166 |
| 1726785000 | 26.9752 | 0.44 | 1.66 | 26.9 | 26.9752 | 26.9 | 58 |
| 1726698600 | 26.534 | -0.03 | -0.13 | 26.63 | 26.73 | 26.534 | 2859 |
| 1726612200 | 26.5683 | -0.11 | -0.40 | 26.61 | 26.64 | 26.5683 | 452 |
| 1726525800 | 26.6745 | 0.15 | 0.57 | 26.64 | 26.72 | 26.6196 | 1657 |
| 1726266600 | 26.5246 | 0.12 | 0.45 | 26.56 | 26.56 | 26.47 | 1457 |
| 1726180200 | 26.4065 | 0.21 | 0.80 | 26.46 | 26.4687 | 26.4065 | 847 |
| 1726093800 | 26.1971 | 0.17 | 0.67 | 26.165 | 26.1971 | 26.165 | 1602 |
| 1726007400 | 26.0233 | -0.12 | -0.47 | 25.89 | 26.07 | 25.89 | 4253 |
| 1725921000 | 26.1455 | 0.24 | 0.91 | 26.06 | 26.1455 | 26.06 | 2 |
| 1725661800 | 25.9099 | -0.45 | -1.73 | 26.2 | 26.2 | 25.9099 | 415 |
| 1725575400 | 26.3647 | 0.02 | 0.07 | 26.39 | 26.39 | 26.3647 | 100 |
| 1725489000 | 26.3468 | -0.58 | -2.16 | 26.4 | 26.4 | 26.3415 | 828 |
| 1725402600 | 26.9295 | 0 | 0.00 | 26.9295 | 26.9295 | 26.9295 | 0 |
| 1725057000 | 26.9295 | 0.07 | 0.26 | 26.9295 | 26.9295 | 26.9295 | 51 |
| 1724970600 | 26.8609 | 0.1 | 0.36 | 27.0199 | 27.02 | 26.85 | 1154 |
| 1724884200 | 26.7649 | -0.13 | -0.47 | 26.7649 | 26.7649 | 26.7649 | 0 |
| 1724797800 | 26.8911 | 0.09 | 0.35 | 26.82 | 26.8911 | 26.82 | 8173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
