We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6818 | 2.66953797964 | 25.54 | 26.2218 | 25.5151 | 963 | 25.73930307 | SP |
| 4 | -0.1282 | -0.486527514231 | 26.35 | 26.6351 | 25.5151 | 1059 | 25.8981386 | SP |
| 12 | 0.4218 | 1.63488372093 | 25.8 | 26.6351 | 25.42 | 971 | 25.90368808 | SP |
| 26 | 1.8218 | 7.46639344262 | 24.4 | 26.6351 | 24.0487 | 948 | 25.50691127 | SP |
| 52 | 2.5018 | 10.5472175379 | 23.72 | 26.6351 | 21.511 | 1430 | 24.55927298 | SP |
| 156 | -0.3282 | -1.23615819209 | 26.55 | 27.21 | 18.78 | 1319 | 23.86694476 | SP |
| 260 | 1.0318 | 4.096069869 | 25.19 | 29 | 18.78 | 1383 | 24.22093103 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 26.2218 | 0.48 | 1.85 | 26.12 | 26.2218 | 26.12 | 120 |
| 1722378600 | 25.7444 | 0.05 | 0.21 | 25.78 | 25.79 | 25.7444 | 2208 |
| 1722292200 | 25.6899 | -0.11 | -0.42 | 25.78 | 25.78 | 25.6899 | 130 |
| 1722033000 | 25.799 | 0.28 | 1.11 | 25.87 | 25.87 | 25.795 | 1642 |
| 1721946600 | 25.5151 | -0.11 | -0.44 | 25.54 | 25.64 | 25.5151 | 717 |
| 1721860200 | 25.629 | -0.3 | -1.16 | 25.91 | 25.91 | 25.629 | 5744 |
| 1721773800 | 25.9298 | -0.18 | -0.69 | 25.91 | 25.94 | 25.91 | 261 |
| 1721687400 | 26.1104 | 0.19 | 0.74 | 26.105 | 26.1104 | 26.105 | 164 |
| 1721428200 | 25.9185 | -0.12 | -0.45 | 25.91 | 25.9185 | 25.91 | 105 |
| 1721341800 | 26.0365 | -0.27 | -1.04 | 26.0365 | 26.0365 | 26.0365 | 19 |
| 1721255400 | 26.3098 | -0.23 | -0.86 | 26.35 | 26.35 | 26.3 | 1371 |
| 1721169000 | 26.539 | 0.12 | 0.47 | 26.4 | 26.539 | 26.4 | 10 |
| 1721082600 | 26.4149 | -0.21 | -0.80 | 26.46 | 26.46 | 26.4149 | 773 |
| 1720823400 | 26.6273 | 0.31 | 1.18 | 26.44 | 26.6351 | 26.44 | 258 |
| 1720737000 | 26.3174 | 0.09 | 0.35 | 26.3 | 26.3469 | 26.3 | 1572 |
| 1720650600 | 26.225 | 0.32 | 1.23 | 26.15 | 26.225 | 26.13 | 1057 |
| 1720564200 | 25.9075 | -0.09 | -0.33 | 25.93 | 25.95 | 25.9075 | 3566 |
| 1720477800 | 25.9942 | -0.07 | -0.27 | 26.11 | 26.11 | 25.9942 | 10 |
| 1720218600 | 26.065 | 0.16 | 0.62 | 26.35 | 26.35 | 26.0004 | 395 |
| 1720040640 | 25.9054 | 0.29 | 1.13 | 25.77 | 25.9054 | 25.77 | 45 |
| 1719959400 | 25.6166 | 0.08 | 0.30 | 25.6166 | 25.6166 | 25.6166 | 1 |
| 1719873000 | 25.5391 | 0.05 | 0.21 | 25.68 | 25.68 | 25.5391 | 167 |
| 1719613800 | 25.4849 | 0 | 0.00 | 25.4849 | 25.4849 | 25.4849 | 0 |
| 1719527400 | 25.4849 | -0.2 | -0.78 | 25.51 | 25.51 | 25.4551 | 2935 |
| 1719441000 | 25.6844 | -0.15 | -0.59 | 25.6844 | 25.6844 | 25.6844 | 0 |
| 1719354600 | 25.8366 | 0.04 | 0.15 | 25.88 | 25.88 | 25.8366 | 18 |
| 1719268200 | 25.7987 | 0.14 | 0.55 | 25.7987 | 25.7987 | 25.7987 | 0 |
| 1719009000 | 25.6577 | -0.14 | -0.53 | 25.6604 | 25.6898 | 25.6577 | 1056 |
| 1718922600 | 25.7949 | 0.02 | 0.06 | 25.8 | 25.8 | 25.75 | 449 |
| 1718749800 | 25.7796 | 0.11 | 0.42 | 25.7796 | 25.7796 | 25.7796 | 2 |
| 1718663400 | 25.6721 | 0.12 | 0.47 | 25.5 | 25.6999 | 25.5 | 1057 |
| 1718404200 | 25.5517 | -0.18 | -0.71 | 25.49 | 25.5517 | 25.42 | 1231 |
| 1718317800 | 25.7354 | -0.35 | -1.36 | 25.94 | 25.97 | 25.68 | 662 |
| 1718231400 | 26.0901 | 0.3 | 1.17 | 26.0901 | 26.0901 | 26.0901 | 6 |
| 1718145000 | 25.7886 | -0.23 | -0.88 | 25.7886 | 25.7886 | 25.7886 | 0 |
| 1718058600 | 26.0167 | -0 | -0.00 | 25.9 | 26.0167 | 25.9 | 525 |
| 1717799400 | 26.0178 | -0.22 | -0.85 | 26.08 | 26.08 | 25.99 | 769 |
| 1717713000 | 26.2401 | 0.09 | 0.36 | 26.2 | 26.2401 | 26.2 | 141 |
| 1717626600 | 26.1459 | 0.21 | 0.80 | 26.1459 | 26.1459 | 26.1459 | 0 |
| 1717540200 | 25.9388 | -0.14 | -0.53 | 25.86 | 25.9388 | 25.86 | 325 |
| 1717453800 | 26.0779 | 0.1 | 0.39 | 26.0779 | 26.0779 | 26.0779 | 182 |
| 1717194600 | 25.9755 | 0.16 | 0.62 | 25.85 | 25.9755 | 25.85 | 125 |
| 1717108200 | 25.8146 | 0.18 | 0.70 | 25.85 | 25.85 | 25.8146 | 951 |
| 1717021800 | 25.6361 | -0.48 | -1.85 | 25.6361 | 25.6361 | 25.6361 | 20 |
| 1716935400 | 26.12 | 0.02 | 0.07 | 26.12 | 26.12 | 26.12 | 0 |
| 1716589800 | 26.1006 | 0.22 | 0.85 | 26.0964 | 26.1486 | 26.0964 | 863 |
| 1716503400 | 25.8814 | -0.15 | -0.56 | 26.04 | 26.0791 | 25.88 | 2994 |
| 1716417000 | 26.028 | -0.21 | -0.80 | 26.085 | 26.1399 | 26.028 | 8411 |
| 1716330600 | 26.2379 | -0.04 | -0.16 | 26.2209 | 26.2379 | 26.19 | 231 |
| 1716244200 | 26.2788 | 0 | 0.01 | 26.3158 | 26.33 | 26.2788 | 207 |
| 1715985000 | 26.2762 | 0.08 | 0.32 | 26.265 | 26.3188 | 26.265 | 2928 |
| 1715898600 | 26.1924 | -0.1 | -0.39 | 26.1924 | 26.1924 | 26.1924 | 71 |
| 1715812200 | 26.2959 | 0.25 | 0.95 | 26.2959 | 26.2959 | 26.2959 | 0 |
| 1715725800 | 26.0488 | 0.16 | 0.61 | 26.0488 | 26.0488 | 26.0488 | 0 |
| 1715639400 | 25.8911 | 0.05 | 0.20 | 26.04 | 26.04 | 25.8911 | 38 |
| 1715380200 | 25.84 | 0.04 | 0.16 | 25.9 | 25.9092 | 25.8 | 942 |
| 1715293800 | 25.8 | 0.13 | 0.51 | 25.8 | 25.8 | 25.8 | 102 |
| 1715207400 | 25.6703 | -0.04 | -0.15 | 25.65 | 25.6703 | 25.61 | 2862 |
| 1715121000 | 25.7089 | 0.04 | 0.14 | 25.7089 | 25.7089 | 25.7089 | 0 |
| 1715034600 | 25.6718 | 0.16 | 0.63 | 25.6718 | 25.6718 | 25.6718 | 0 |
| 1714775400 | 25.5119 | 0.22 | 0.88 | 25.5119 | 25.5119 | 25.5119 | 1 |
| 1714689000 | 25.289 | -0 | -0.00 | 25.16 | 25.289 | 25.16 | 9 |
| 1714602600 | 25.2895 | 0.3 | 1.20 | 25.2895 | 25.2895 | 25.2895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
