We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 12 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 26 | 0.895 | 3.9375274967 | 22.73 | 26.14 | 22.7086 | 92 | 23.50853044 | SP |
| 52 | 1.265 | 5.65742397138 | 22.36 | 26.14 | 21.7177 | 166 | 22.81234983 | SP |
| 156 | -1.025 | -4.15821501014 | 24.65 | 26.14 | 16.99 | 184 | 22.13461905 | SP |
| 260 | -2.235 | -8.64269141531 | 25.86 | 27.12 | 14.19 | 310 | 21.03476003 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739489400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739403000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739316600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739230200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738971000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738884600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738798200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738711800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738625400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738366200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738279800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738193400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738107000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738020600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737761400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737675000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737588600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737502200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737156600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737070200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736983800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736897400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736811000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736551800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736379000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736292600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736206200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735947000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735860600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735687800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735601400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735342200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735255800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735077840 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734996600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734737400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734651000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734564600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734478200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734391800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734132600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1734046200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733959800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733873400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733787000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733527800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733441400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733355000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733268600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1733182200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732917840 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732750200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732663800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732577400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732318200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732231800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732145400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1732059000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1731972600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
