We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 12 | 0 | 0 | 23.625 | 23.625 | 23.625 | 0 | 0 | SP |
| 26 | -0.445 | -1.84877440798 | 24.07 | 24.25 | 23.47 | 25 | 23.79027923 | SP |
| 52 | 1.115 | 4.95335406486 | 22.51 | 26.14 | 21.7177 | 140 | 22.87361715 | SP |
| 156 | 0.085 | 0.36108751062 | 23.54 | 26.14 | 16.99 | 179 | 22.10759586 | SP |
| 260 | 6.125 | 35 | 17.5 | 27.12 | 15.71 | 270 | 21.28519372 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1742855400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1742596200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1742509800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1742423400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1742337000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1742250600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741991400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741905000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741818600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741732200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741645800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741390200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741303800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741217400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741131000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1741044600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740785400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740699000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740612600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740526200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740439800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740180600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740094200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1740007800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739921400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739575800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739489400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739403000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739316600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1739230200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738971000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738884600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738798200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738711800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738625400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738366200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738279800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738193400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738107000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1738020600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737761400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737675000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737588600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737502200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737156600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737070200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736983800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736897400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736811000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736551800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736379000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736292600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1736206200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735947000 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735860600 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735687800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735601400 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735342200 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1735255800 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
