Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
dmy Squared Technology Group Inc (DMYY)
dmy Squared Technology Group Inc (DMYY) Historical

DMYY dmy Squared Technology Group Inc

10.74

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

DMYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.74	0.00	0.00%	10.74	10.74	10.74	58
Jul 25 2024	10.74	0.00	0.00%	10.74	10.74	10.74	22
Jul 24 2024	10.74	0.02	0.19%	10.74	10.74	10.74	320
Jul 23 2024	10.72	0.00	0.00%	10.65	10.73	10.65	6,649
Jul 22 2024	10.72	0.00	0.00%	10.72	10.72	10.72	111
Jul 19 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jul 18 2024	10.72	0.00	0.00%	10.67	10.72	10.67	2,413
Jul 17 2024	10.72	0.00	0.00%	10.72	10.72	10.72	3
Jul 16 2024	10.72	0.00	0.00%	10.72	10.72	10.72	694
Jul 15 2024	10.72	0.00	0.00%	10.67	10.72	10.67	1,063
Jul 12 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jul 11 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jul 10 2024	10.72	0.00	0.00%	10.72	10.72	10.72	2
Jul 09 2024	10.72	0.00	0.00%	10.72	10.72	10.72	5
Jul 08 2024	10.72	0.00	0.00%	10.72	10.72	10.72	50,001
Jul 05 2024	10.72	0.00	0.00%	10.65	10.72	10.65	1
Jul 03 2024	10.72	0.00	0.00%	10.72	10.72	10.72	72,492
Jul 02 2024	10.72	0.00	0.00%	10.72	10.72	10.72	2
Jul 01 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 28 2024	10.72	0.00	0.00%	10.65	10.72	10.65	6,300
Jun 27 2024	10.72	0.00	0.00%	10.72	10.72	10.72	7,000
Jun 26 2024	10.72	0.00	0.00%	10.72	10.72	10.72	1
Jun 25 2024	10.72	0.00	0.00%	10.72	10.72	10.72	25
Jun 24 2024	10.72	0.01	0.09%	10.72	10.72	10.72	10,901
Jun 21 2024	10.71	-0.01	-0.09%	10.72	10.72	10.71	5,210
Jun 20 2024	10.72	0.00	0.00%	10.72	10.72	10.72	1
Jun 18 2024	10.72	0.00	0.00%	10.72	10.72	10.72	2,000
Jun 17 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 14 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 13 2024	10.72	0.00	0.00%	10.71	10.72	10.71	3,000
Jun 12 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 11 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
Jun 10 2024	10.72	0.00	0.00%	10.72	10.72	10.72	5
Jun 07 2024	10.72	0.00	0.00%	10.72	10.72	10.72	240
Jun 06 2024	10.72	0.00	0.00%	10.72	10.72	10.72	239
Jun 05 2024	10.72	0.00	0.00%	10.72	10.72	10.72	478
Jun 04 2024	10.72	0.06	0.56%	10.72	10.72	10.72	5,957
Jun 03 2024	10.66	-0.04	-0.37%	10.70	10.70	10.66	2,008
May 31 2024	10.70	0.04	0.38%	10.65	10.70	10.65	705
May 30 2024	10.66	0.00	0.00%	10.66	10.66	10.66	1
May 29 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
May 28 2024	10.66	0.00	0.00%	10.72	10.72	10.66	44
May 24 2024	10.66	0.00	0.00%	10.66	10.66	10.66	0
May 23 2024	10.66	-0.08	-0.74%	10.65	10.66	10.65	303
May 22 2024	10.74	0.00	0.00%	10.74	10.74	10.74	1
May 21 2024	10.74	0.00	0.00%	10.65	10.74	10.65	6
May 20 2024	10.74	0.00	0.00%	10.74	10.74	10.74	1
May 17 2024	10.74	-0.11	-1.01%	10.64	10.74	10.64	2,629
May 16 2024	10.85	0.15	1.40%	10.64	10.85	10.64	3,525
May 15 2024	10.70	0.00	0.00%	10.70	10.70	10.70	5
May 14 2024	10.70	0.00	0.00%	10.70	10.70	10.70	2
May 13 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 10 2024	10.70	0.06	0.56%	10.70	10.70	10.70	589
May 09 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
May 08 2024	10.64	0.00	0.00%	10.64	10.64	10.64	100
May 07 2024	10.64	0.00	0.00%	10.66	10.66	10.64	100
May 06 2024	10.64	0.00	0.00%	10.64	10.64	10.64	156
May 03 2024	10.64	-0.04	-0.37%	10.64	10.64	10.64	100
May 02 2024	10.68	0.00	0.00%	10.68	10.68	10.68	150
May 01 2024	10.68	0.00	0.00%	10.71	10.71	10.68	113
Apr 30 2024	10.68	0.00	0.00%	10.68	10.68	10.68	122
Apr 29 2024	10.68	0.00	0.00%	10.68	10.70	10.68	227

dmy Squared Technology

Market Strength Allocati...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions