We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.238032266596 | 37.81 | 37.93 | 37.24 | 40139 | 37.66271161 | SP |
| 4 | 1.45 | 3.9780521262 | 36.45 | 37.93 | 36.4 | 97271 | 37.35404515 | SP |
| 12 | 1.31 | 3.580213173 | 36.59 | 38.5146 | 35.3 | 88158 | 36.89475427 | SP |
| 26 | -0.76 | -1.9658561821 | 38.66 | 40.236 | 35.3 | 69517 | 37.49693356 | SP |
| 52 | 1.27 | 3.4671034671 | 36.63 | 40.969 | 35.3 | 65540 | 38.1120238 | SP |
| 156 | -2.74 | -6.74212598425 | 40.64 | 41.8621 | 26.6404 | 80169 | 35.15797644 | SP |
| 260 | -29.15 | -43.4750186428 | 67.05 | 84.61 | 26.6404 | 61375 | 39.35544794 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 37.9 | -0.02 | -0.05 | 37.97 | 38.0149 | 37.85 | 20132 |
| 1739489400 | 37.92 | 0.33 | 0.88 | 37.6 | 37.93 | 37.594 | 43227 |
| 1739403000 | 37.59 | -0.07 | -0.19 | 37.26 | 37.6734 | 37.24 | 72435 |
| 1739316600 | 37.66 | 0.01 | 0.03 | 37.54 | 37.6999 | 37.51 | 35829 |
| 1739230200 | 37.65 | 0.26 | 0.69 | 37.55 | 37.72 | 37.55 | 29447 |
| 1738971000 | 37.3902 | -0.38 | -1.01 | 37.81 | 37.82 | 37.3801 | 19755 |
| 1738884600 | 37.77 | 0.16 | 0.43 | 37.64 | 37.8099 | 37.64 | 124324 |
| 1738798200 | 37.61 | 0.37 | 0.99 | 37.46 | 37.6872 | 37.44 | 32475 |
| 1738711800 | 37.24 | 0.41 | 1.11 | 36.96 | 37.2756 | 36.96 | 34392 |
| 1738625400 | 36.83 | -0.32 | -0.86 | 36.6 | 36.99 | 36.511 | 51846 |
| 1738366200 | 37.15 | -0.29 | -0.77 | 37.45 | 37.71 | 37.15 | 50874 |
| 1738279800 | 37.4396 | 0.45 | 1.22 | 37.37 | 37.6 | 37.315 | 88247 |
| 1738193400 | 36.99 | 0.04 | 0.11 | 37.08 | 37.1059 | 36.92 | 64796 |
| 1738107000 | 36.95 | 0.16 | 0.43 | 36.87 | 37.0101 | 36.73 | 58521 |
| 1738020600 | 36.79 | -0.7 | -1.87 | 36.7 | 36.9149 | 36.69 | 127133 |
| 1737761400 | 37.49 | 0.41 | 1.11 | 37.59 | 37.59 | 37.45 | 746148 |
| 1737675000 | 37.08 | 0 | 0.00 | 37.08 | 37.08 | 37.08 | 0 |
| 1737588600 | 37.08 | 0.02 | 0.05 | 37.14 | 37.2199 | 37.05 | 47926 |
| 1737502200 | 37.0601 | 0.61 | 1.66 | 36.84 | 37.0795 | 36.76588 | 88709 |
| 1737156600 | 36.4532 | 0.1 | 0.28 | 36.45 | 36.6474 | 36.4 | 34790 |
| 1737070200 | 36.35 | 0.25 | 0.69 | 36.38 | 36.51 | 36.2705 | 49085 |
| 1736983800 | 36.1 | 0.51 | 1.43 | 36.18 | 36.21 | 36.03 | 70821 |
| 1736897400 | 35.59 | 0.03 | 0.08 | 35.66 | 35.685 | 35.43 | 89326 |
| 1736811000 | 35.56 | -0.4 | -1.11 | 35.32 | 35.57 | 35.3 | 167543 |
| 1736551800 | 35.96 | -0.42 | -1.15 | 36.14 | 36.17 | 35.9 | 87066 |
| 1736379000 | 36.38 | -0.14 | -0.38 | 36.32 | 36.4207 | 36.23 | 91460 |
| 1736292600 | 36.52 | -0.1 | -0.27 | 36.95 | 37.01 | 36.52 | 50444 |
| 1736206200 | 36.62 | 0.46 | 1.27 | 36.49 | 36.8338 | 36.49 | 125293 |
| 1735947000 | 36.16 | 0.17 | 0.47 | 36.17 | 36.39 | 36.05 | 108103 |
| 1735860600 | 35.99 | 0.01 | 0.03 | 36.08 | 36.2177 | 35.8701 | 386772 |
| 1735687800 | 35.98 | -0.14 | -0.39 | 36.12 | 36.1744 | 35.93 | 39687 |
| 1735601400 | 36.12 | -0.28 | -0.77 | 36.19 | 36.23 | 35.975 | 57376 |
| 1735342200 | 36.4 | -0.09 | -0.25 | 36.39 | 36.45 | 36.2727 | 100280 |
| 1735255800 | 36.49 | -0.03 | -0.08 | 36.21 | 36.52 | 36.21 | 53232 |
| 1735077840 | 36.52 | 0.02 | 0.06 | 36.41 | 36.53 | 36.3401 | 27624 |
| 1734996600 | 36.4978 | 0.13 | 0.35 | 36.3 | 36.51 | 36.19 | 321623 |
| 1734737400 | 36.37 | -0.21 | -0.57 | 36 | 36.6 | 36 | 195477 |
| 1734651000 | 36.58 | -0.01 | -0.03 | 36.88 | 36.9213 | 36.5716 | 37472 |
| 1734564600 | 36.59 | -0.94 | -2.51 | 37.54 | 37.63 | 36.5001 | 41091 |
| 1734478200 | 37.5331 | 0 | 0.01 | 37.52 | 37.6455 | 37.48 | 51235 |
| 1734391800 | 37.53 | -0.08 | -0.21 | 37.7 | 37.7 | 37.49 | 53075 |
| 1734132600 | 37.61 | 0.02 | 0.05 | 37.77 | 37.77 | 37.5201 | 50797 |
| 1734046200 | 37.59 | -0.49 | -1.29 | 37.81 | 37.8886 | 37.59 | 100724 |
| 1733959800 | 38.08 | 0.21 | 0.55 | 38.02 | 38.08 | 37.9 | 30504 |
| 1733873400 | 37.87 | -0.41 | -1.07 | 38.24 | 38.24 | 37.87 | 114414 |
| 1733787000 | 38.28 | 0.17 | 0.45 | 38.35 | 38.5146 | 38.2 | 32680 |
| 1733527800 | 38.11 | -0.05 | -0.14 | 38.21 | 38.225 | 38.08 | 43083 |
| 1733441400 | 38.1635 | 0.13 | 0.35 | 38.17 | 38.26 | 38.1 | 55229 |
| 1733355000 | 38.03 | 0.16 | 0.42 | 38.05 | 38.1272 | 37.9901 | 60710 |
| 1733268600 | 37.8719 | 0.22 | 0.59 | 37.79 | 37.9499 | 37.7242 | 54928 |
| 1733182200 | 37.65 | 0.35 | 0.94 | 37.4 | 37.7399 | 37.38 | 60746 |
| 1732917840 | 37.3 | 0.47 | 1.28 | 36.94 | 37.31 | 36.94 | 13706 |
| 1732750200 | 36.83 | 0.09 | 0.24 | 36.87 | 36.92 | 36.69 | 31514 |
| 1732663800 | 36.74 | -0.22 | -0.60 | 36.94 | 36.95 | 36.66 | 73220 |
| 1732577400 | 36.96 | 0.17 | 0.46 | 37.02 | 37.116 | 36.84 | 40168 |
| 1732318200 | 36.7914 | 0.42 | 1.16 | 36.59 | 36.88 | 36.59 | 43160 |
| 1732231800 | 36.3709 | 0.05 | 0.14 | 36.27 | 36.42 | 36.16 | 74032 |
| 1732145400 | 36.32 | -0.08 | -0.22 | 36.29 | 36.34 | 36.03 | 208543 |
| 1732059000 | 36.4 | 0.09 | 0.25 | 36.03 | 36.45 | 36.03 | 49679 |
| 1731972600 | 36.31 | 0.19 | 0.53 | 36.12 | 36.3596 | 36.06 | 53089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
