We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.195 | -2.93539670843 | 40.71 | 40.72 | 39.04 | 151303 | 39.84243814 | SP |
| 4 | 0.045 | 0.114010640993 | 39.47 | 40.969 | 38.88 | 73851 | 39.75057552 | SP |
| 12 | 1.435 | 3.76838235294 | 38.08 | 40.969 | 37.3039 | 63411 | 39.40257306 | SP |
| 26 | 3.465 | 9.61165048544 | 36.05 | 40.969 | 35.822 | 70309 | 38.39527029 | SP |
| 52 | 3.525 | 9.79438732981 | 35.99 | 40.969 | 31.77 | 69187 | 36.5006352 | SP |
| 156 | -2.355 | -5.62455218534 | 41.87 | 44.0424 | 26.6404 | 77503 | 35.6905416 | SP |
| 260 | -18.995 | -32.4645359768 | 58.51 | 84.61 | 26.6404 | 55271 | 40.32490093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 39.5 | 0.43 | 1.10 | 39.29 | 39.5272 | 39.27 | 21951 |
| 1721428200 | 39.07 | -0.37 | -0.94 | 39.19 | 39.29 | 39.04 | 146890 |
| 1721341800 | 39.44 | -0.49 | -1.23 | 40.03 | 40.0724 | 39.31 | 131532 |
| 1721255400 | 39.93 | -0.68 | -1.67 | 40.18 | 40.18 | 39.83 | 283873 |
| 1721169000 | 40.61 | 0.15 | 0.37 | 40.5 | 40.6299 | 40.4401 | 143980 |
| 1721082600 | 40.46 | -0.35 | -0.86 | 40.71 | 40.72 | 40.42 | 50241 |
| 1720823400 | 40.81 | 0.33 | 0.82 | 40.66 | 40.969 | 40.66 | 30347 |
| 1720737000 | 40.48 | 0.12 | 0.30 | 40.75 | 40.75 | 40.3958 | 25908 |
| 1720650600 | 40.36 | 0.46 | 1.15 | 40.18 | 40.41 | 40.04 | 72075 |
| 1720564200 | 39.9 | -0.12 | -0.30 | 40.02 | 40.02 | 39.7771 | 47998 |
| 1720477800 | 40.02 | -0.02 | -0.05 | 40.21 | 40.21 | 39.9557 | 33308 |
| 1720218600 | 40.04 | 0.39 | 0.98 | 40.05 | 40.13 | 39.801 | 35175 |
| 1720040640 | 39.65 | 0.5 | 1.27 | 39.51 | 39.73 | 39.5 | 87459 |
| 1719959400 | 39.151 | 0.07 | 0.18 | 38.9 | 39.164 | 38.88 | 52901 |
| 1719873000 | 39.08 | 0 | 0.00 | 39.25 | 39.25 | 38.965 | 25047 |
| 1719613800 | 39.08 | 0.02 | 0.05 | 39.12 | 39.1609 | 38.9097 | 21994 |
| 1719527400 | 39.06 | 0.07 | 0.18 | 39.15 | 39.2499 | 39.01 | 77523 |
| 1719441000 | 38.99 | -0.31 | -0.79 | 38.955 | 39.07 | 38.92 | 41295 |
| 1719354600 | 39.3 | -0.23 | -0.58 | 39.14 | 39.32 | 39.048 | 55225 |
| 1719268200 | 39.53 | 0.11 | 0.28 | 39.47 | 39.7301 | 39.47 | 40391 |
| 1719009000 | 39.42 | -0.19 | -0.48 | 39.4 | 39.49 | 39.3658 | 49478 |
| 1718922600 | 39.61 | 0.08 | 0.20 | 39.71 | 39.7869 | 39.49 | 32077 |
| 1718749800 | 39.53 | 0.21 | 0.53 | 39.47 | 39.69 | 39.44 | 131794 |
| 1718663400 | 39.32 | 0.28 | 0.72 | 38.99 | 39.32 | 38.91 | 164172 |
| 1718404200 | 39.04 | -0.23 | -0.57 | 38.9 | 39.06 | 38.81 | 39394 |
| 1718317800 | 39.265 | -0.42 | -1.06 | 39.53 | 39.53 | 39.16 | 265593 |
| 1718231400 | 39.6876 | 0.57 | 1.45 | 39.78 | 39.95 | 39.6019 | 30054 |
| 1718145000 | 39.12 | -0.27 | -0.69 | 39.07 | 39.19 | 38.89 | 20138 |
| 1718058600 | 39.39 | 0.07 | 0.18 | 39.19 | 39.45 | 39.13 | 47530 |
| 1717799400 | 39.32 | -0.59 | -1.48 | 39.6 | 39.6 | 39.32 | 25156 |
| 1717713000 | 39.91 | 0.24 | 0.60 | 39.73 | 39.94 | 39.73 | 110219 |
| 1717626600 | 39.67 | 0.58 | 1.48 | 39.43 | 39.7 | 39.3513 | 34916 |
| 1717540200 | 39.09 | -0.11 | -0.28 | 39.08 | 39.13 | 38.9 | 34149 |
| 1717453800 | 39.2 | 0.05 | 0.13 | 39.32 | 39.3514 | 39.04 | 42320 |
| 1717194600 | 39.15 | 0.05 | 0.12 | 39.1 | 39.15 | 38.82 | 205654 |
| 1717108200 | 39.105 | 0.2 | 0.53 | 39.03 | 39.2 | 38.99 | 44645 |
| 1717021800 | 38.9 | -0.73 | -1.84 | 39.17 | 39.17 | 38.9 | 50998 |
| 1716935400 | 39.63 | -0.06 | -0.15 | 39.72 | 39.72 | 39.49 | 4809 |
| 1716589800 | 39.69 | 0.24 | 0.61 | 39.52 | 39.8 | 39.52 | 38697 |
| 1716503400 | 39.45 | -0.1 | -0.25 | 39.94 | 40.005 | 39.35 | 32558 |
| 1716417000 | 39.55 | -0.28 | -0.70 | 39.64 | 39.66 | 39.4 | 47336 |
| 1716330600 | 39.83 | -0.14 | -0.35 | 39.81 | 39.86 | 39.765 | 40061 |
| 1716244200 | 39.97 | 0.06 | 0.14 | 39.91 | 40.0699 | 39.862 | 35826 |
| 1715985000 | 39.9141 | 0.15 | 0.39 | 39.75 | 39.93 | 39.68 | 48089 |
| 1715898600 | 39.76 | -0.13 | -0.33 | 39.82 | 39.88 | 39.76 | 40791 |
| 1715812200 | 39.89 | 0.52 | 1.32 | 39.63 | 39.922 | 39.5548 | 35753 |
| 1715725800 | 39.37 | 0.37 | 0.95 | 39.23 | 39.38 | 39.2202 | 53879 |
| 1715639400 | 39 | -0.03 | -0.08 | 39.04 | 39.1487 | 38.99 | 40112 |
| 1715380200 | 39.03 | -0.03 | -0.08 | 39.18 | 39.296 | 39.01 | 58067 |
| 1715293800 | 39.06 | 0.24 | 0.61 | 38.79 | 39.13 | 38.79 | 51150 |
| 1715207400 | 38.8237 | 0.07 | 0.19 | 38.71 | 38.83 | 38.685 | 30196 |
| 1715121000 | 38.75 | 0.14 | 0.36 | 38.82 | 38.893 | 38.7357 | 20689 |
| 1715034600 | 38.61 | 0.3 | 0.78 | 38.45 | 38.64 | 38.45 | 38853 |
| 1714775400 | 38.31 | 0.38 | 1.00 | 38.35 | 38.36 | 38.14 | 37435 |
| 1714689000 | 37.93 | 0.55 | 1.47 | 37.74 | 38.02 | 37.64 | 136700 |
| 1714602600 | 37.38 | -0.15 | -0.40 | 37.45 | 37.9322 | 37.3039 | 34602 |
| 1714516200 | 37.53 | -0.58 | -1.52 | 37.86 | 38.01 | 37.53 | 22828 |
| 1714429800 | 38.11 | 0.15 | 0.40 | 38.08 | 38.16 | 38 | 34525 |
| 1714170600 | 37.96 | 0.4 | 1.06 | 37.84 | 38.02 | 37.84 | 21982 |
| 1714084200 | 37.56 | -0.13 | -0.34 | 37.1 | 37.6308 | 37.06 | 53058 |
| 1713997800 | 37.69 | -0.14 | -0.37 | 37.81 | 37.8682 | 37.5101 | 29135 |
| 1713911400 | 37.83 | 0.43 | 1.15 | 37.5 | 37.83 | 37.48 | 97762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
