ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Denison Mines Corp

Denison Mines Corp (DNN)

1.80
-0.04
(-2.17%)
Closed January 01 4:00PM
1.83
0.03
(1.67%)
After Hours: 7:29PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-6.632653061221.961.961.8146031091.86616721CS
4-0.44-19.38325991192.272.36991.8182854492.07431331CS
12-0.03-1.612903225811.862.471.8210783652.15353525CS
26-0.17-8.522.471.4187075801.96817337CS
520.052.808988764041.782.471.4169574511.99602652CS
1560.4330.71428571431.42.470.91102850461.72037465CS
2601.4139339.7981254510.41612.470.1998880401.54064068CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17356878001.8-0.04-2.171.841.861.7922772649
17356014001.84-0.03-1.601.871.881.8319868663
17353422001.87-0.03-1.581.891.91.8515934351
17352558001.90.021.061.891.941.8687424569
17350778401.88-0.07-3.591.961.961.8715016199
17349966001.950.063.171.891.951.8912545581
17347374001.89-0.05-2.581.921.961.8824492413
17346510001.940.031.571.941.97991.920117827322
17345646001.91-0.12-5.912.00999992.061.9124318780
17344782002.0299999-0.02-0.982.022.041.9723685158
17343918002.05-0.03-1.442.082.12.029999916314394
17341326002.08-0.07-3.262.152.16992.07512713358
17340462002.15-0.1-4.442.242.252.1516214866
17339598002.250.031.352.232.25999992.1518095514
17338734002.220.031.372.22.232.1715818142
17337870002.19-0.1-4.372.322.3252.1822037770
17335278002.29-0.03-1.292.332.342.279999922733476
17334414002.320.073.112.242.36992.2418125156
17333550002.250.010.452.25999992.322.2119930258
17332686002.24-0.05-2.182.272.27999992.1922967611
17331822002.29-0.07-2.972.412.422.2529031084
17329178402.360.062.612.332.472.3323997429
17327502002.30.031.322.27999992.382.279999918416188
17326638002.27-0.05-2.162.32.342.25521016296
17325774002.32-0.07-2.932.42.412.2729019878
17323182002.390.031.272.382.42.3222819253
17322318002.360.083.512.292.392.2722938837
17321454002.2799999-0.09-3.802.362.382.2523343617
17320590002.370.14.412.27999992.382.249899931960238
17319726002.270.188.612.182.332.1634655503
17317134002.090.020.972.02999992.222.029999940314381
17316270002.07-0.01-0.482.062.092.0214949147
17315406002.08-0.07-3.262.22.22.0627715548
17314542002.150.125.911.992.171.9928332585
17313678002.0299999-0.01-0.492.042.061.9725378327
17311086002.04-0.08-3.772.112.13499992.009999920409416
17310222002.120.083.922.062.192.0618056510
17309358002.04-0.02-0.972.12.1252.029999913859645
17308494002.06-0.01-0.482.072.112.058046834
17307630002.07-0.01-0.482.042.09214662465
17305002002.08-0.02-0.952.132.172.0617268604
17304138002.1-0.05-2.332.122.1452.0518498229
17303274002.15-0.01-0.462.152.192.1212228411
17302410002.16-0.07-3.142.252.272.1515429059
17301546002.230.041.832.172.25999992.1621893249
17298954002.19-0.01-0.452.192.232.1413676107
17298090002.20.031.382.182.222.14417023017
17297226002.17-0.11-4.822.252.272.1321857816
17296362002.2799999-0.01-0.442.252.312.2120109895
17295498002.29-0.09-3.782.42.42.2427451573
17292906002.380.156.732.25999992.42.2143626041
17292042002.230.052.292.22.312.1833116723
17291178002.180.2412.371.992.241.9854173726
17290314001.940.010.521.931.941.8616485043
17289450001.930.010.521.91.9461.8810376830
17286858001.920.042.131.861.921.8418508540
17285994001.880.031.621.821.891.8214280636
17285130001.85-0.06-3.141.91.91.8213193806
17284266001.910.010.531.861.921.8411812444
17283402001.9-0.06-3.061.971.971.850118793228
17280810001.960.063.161.91.981.913581885
17279946001.9-0.02-1.041.951.991.8814755039
17279082001.920.021.051.91.941.8914562228
17278218001.90.073.831.841.911.8316066467

Your Recent History

Delayed Upgrade Clock