Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 1.10 | 0.91 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.05 | -9.09 % | 151 | 1,080 | 3/21/2025 |
1.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 2,650 | 5,331 | 3/21/2025 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 17 | 26,992 | 3/21/2025 |
2.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 86,082 | 3/21/2025 |
3.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 38,163 | - |
3.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 355 | - |
4.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 20 | 56 | 3/21/2025 |
1.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 140 | 1,184 | 3/21/2025 |
2.00 | 0.45 | 0.75 | 0.55 | 0.60 | 0.02 | 3.77 % | 5 | 2,129 | 3/21/2025 |
2.50 | 0.95 | 1.05 | 1.07 | 1.00 | 0.00 | 0.00 % | 0 | 79 | - |
3.00 | 1.45 | 1.55 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.95 | 2.10 | 1.35 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 2.55 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions