Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Deep Buffer ETF November (DNOV)
FT Vest US Equity Deep Buffer ETF November (DNOV) Historical

DNOV FT Vest US Equity Deep Buffer ETF November

43.4306

0.00 (0.00%)

Pre Market

Last Updated: 04:00:03

Delayed by 15 minutes

DNOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	43.4306	-0.08	-0.18%	43.44	43.48	43.40	45,451
Dec 11 2024	43.51	0.14	0.32%	43.42	43.54	43.42	31,065
Dec 10 2024	43.37	-0.03	-0.07%	43.46	43.51	43.30	20,975
Dec 09 2024	43.40	-0.14	-0.32%	43.51	43.51	43.3981	44,757
Dec 06 2024	43.54	0.05	0.11%	43.45	43.578	43.45	24,365
Dec 05 2024	43.49	0.00	-0.01%	43.4931	43.54	43.465	25,765
Dec 04 2024	43.4931	0.08	0.19%	43.40	43.51	43.40	34,998
Dec 03 2024	43.41	0.04	0.09%	43.36	43.56	43.32	110,505
Dec 02 2024	43.37	0.03	0.07%	43.37	43.40	43.31	203,532
Nov 29 2024	43.34	0.15	0.34%	43.1921	43.3699	43.1921	19,907
Nov 27 2024	43.1921	-0.07	-0.16%	43.17	43.25	43.11	67,489
Nov 26 2024	43.26	0.12	0.28%	43.18	43.26	43.15	57,335
Nov 25 2024	43.14	0.09	0.22%	43.26	43.26	43.04	111,577
Nov 22 2024	43.045	0.05	0.13%	43.00	43.085	42.97	575,377
Nov 21 2024	42.99	0.12	0.28%	42.94	43.03	42.72	116,006
Nov 20 2024	42.8683	0.03	0.07%	42.91	42.91	42.6695	120,168
Nov 19 2024	42.84	0.01	0.01%	42.61	42.92	42.61	176,244
Nov 18 2024	42.835	0.11	0.25%	42.79	42.8754	42.69	243,888
Nov 15 2024	42.7267	0.01	0.03%	42.7148	42.77	42.67	165,439
Nov 14 2024	42.7148	0.05	0.13%	42.69	42.74	42.08	83,697
Nov 13 2024	42.66	0.00	0.00%	42.64	42.739	42.64	24,382
Nov 12 2024	42.66	-0.02	-0.04%	42.67	42.74	42.6417	14,600
Nov 11 2024	42.6771	-0.04	-0.09%	42.715	42.7399	42.6436	88,084
Nov 08 2024	42.715	0.05	0.11%	42.6699	42.7499	42.6518	3,394
Nov 07 2024	42.6699	0.05	0.12%	42.62	42.7199	42.62	10,249
Nov 06 2024	42.62	0.00	0.01%	42.65	42.6679	42.6001	19,775
Nov 05 2024	42.615	0.02	0.04%	42.5998	42.6279	42.56	2,457
Nov 04 2024	42.5998	0.01	0.02%	42.59	42.6327	42.5601	4,425
Nov 01 2024	42.59	0.02	0.04%	42.62	42.6499	42.56	9,603
Oct 31 2024	42.5744	-0.04	-0.08%	42.56	42.6299	42.53	3,022
Oct 30 2024	42.6094	0.03	0.08%	42.635	42.635	42.57	1,379
Oct 29 2024	42.5746	0.02	0.06%	41.96	42.6099	41.96	18,279
Oct 28 2024	42.55	-0.01	-0.02%	42.56	42.58	42.54	11,067
Oct 25 2024	42.56	0.04	0.09%	42.54	42.56	42.54	1,134
Oct 24 2024	42.5201	-0.02	-0.04%	42.53	42.54	42.52	3,717
Oct 23 2024	42.5352	-0.01	-0.03%	42.5495	42.5999	42.50	7,699
Oct 22 2024	42.5495	0.01	0.02%	42.51	42.59	42.5001	1,758
Oct 21 2024	42.5398	0.04	0.09%	42.50	42.58	42.4901	17,141
Oct 18 2024	42.50	0.04	0.09%	42.48	42.58	42.48	4,816
Oct 17 2024	42.46	-0.03	-0.06%	42.4851	42.5039	42.46	2,758
Oct 16 2024	42.4851	0.05	0.11%	42.44	42.51	42.44	1,314
Oct 15 2024	42.44	-0.03	-0.07%	42.49	42.49	42.44	887
Oct 14 2024	42.47	0.02	0.06%	42.445	42.50	42.4201	3,432
Oct 11 2024	42.445	0.04	0.08%	42.40	42.48	42.40	30,043
Oct 10 2024	42.41	0.01	0.01%	42.4048	42.41	42.36	4,298
Oct 09 2024	42.4048	0.04	0.10%	42.3642	42.4049	42.36	1,786
Oct 08 2024	42.3642	0.05	0.13%	42.36	42.3642	42.31	6,954
Oct 07 2024	42.3098	-0.05	-0.11%	42.31	42.3234	42.29	1,361
Oct 04 2024	42.3551	0.07	0.17%	42.2834	42.3606	42.2834	3,307
Oct 03 2024	42.2834	-0.01	-0.03%	42.24	42.2834	42.24	13,158
Oct 02 2024	42.295	0.01	0.01%	42.23	42.32	42.23	6,368
Oct 01 2024	42.2893	0.12	0.28%	42.30	42.32	42.24	1,425
Sep 30 2024	42.17	-0.15	-0.35%	42.3198	42.35	42.17	5,528
Sep 27 2024	42.3198	0.00	0.01%	42.3152	42.33	42.31	1,741
Sep 26 2024	42.3152	0.01	0.03%	42.40	42.40	42.28	4,961
Sep 25 2024	42.3005	0.00	0.00%	42.2992	42.32	42.2515	4,951
Sep 24 2024	42.2992	0.03	0.08%	42.29	42.2992	42.255	3,258
Sep 23 2024	42.2648	0.01	0.03%	42.2509	42.28	42.24	1,576
Sep 20 2024	42.2509	0.02	0.04%	42.2352	42.29	42.2352	1,646
Sep 19 2024	42.2352	0.09	0.21%	42.34	42.34	42.2001	4,500
Sep 18 2024	42.1466	0.00	-0.01%	42.10	42.16	42.10	3,218
Sep 17 2024	42.1488	0.02	0.06%	42.11	42.17	42.1001	2,493
Sep 16 2024	42.1251	0.00	0.01%	42.1202	42.1251	42.1093	3,022

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions