Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Deep Buffer ETF October (DOCT)
FT Vest US Equity Deep Buffer ETF October (DOCT) Historical

DOCT FT Vest US Equity Deep Buffer ETF October

38.7903

0.0149 (0.04%)

Aug 27 2024 - Closed

Delayed by 15 minutes

DOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 27 2024	38.7903	0.01	0.04%	38.73	38.83	38.73	4,110
Aug 26 2024	38.7754	0.00	0.00%	38.7736	38.8099	38.7315	2,361
Aug 23 2024	38.7736	0.05	0.12%	38.7253	38.7736	38.7253	300
Aug 22 2024	38.7253	-0.02	-0.05%	38.72	38.75	38.71	2,243
Aug 21 2024	38.7443	0.00	0.01%	38.7398	38.756	38.7001	29,587
Aug 20 2024	38.7398	0.03	0.08%	38.72	38.77	38.71	5,874
Aug 19 2024	38.71	-0.01	-0.03%	38.7207	38.77	38.7089	3,931
Aug 16 2024	38.7207	0.02	0.05%	38.69	38.7499	38.69	3,501
Aug 15 2024	38.7007	0.03	0.08%	38.72	38.73	38.6601	4,780
Aug 14 2024	38.6686	0.05	0.14%	38.6155	38.68	38.59	2,120
Aug 13 2024	38.6155	0.10	0.26%	38.53	38.64	38.53	7,496
Aug 12 2024	38.5154	0.01	0.02%	38.5084	38.5782	38.48	4,207
Aug 09 2024	38.5084	0.10	0.26%	38.45	38.5084	38.42	12,234
Aug 08 2024	38.4074	0.22	0.58%	38.1878	38.42	38.1878	14,305
Aug 07 2024	38.1878	-0.06	-0.16%	38.385	38.45	38.1878	61,547
Aug 06 2024	38.2493	0.33	0.88%	37.95	38.345	37.95	2,586
Aug 05 2024	37.9149	-0.48	-1.24%	38.39	38.63	37.56	9,192
Aug 02 2024	38.39	-0.14	-0.36%	38.5293	38.5293	38.29	10,993
Aug 01 2024	38.5293	-0.04	-0.11%	38.5723	38.63	38.50	5,198
Jul 31 2024	38.5723	0.03	0.08%	38.65	38.65	38.5723	693
Jul 30 2024	38.5421	-0.01	-0.02%	38.5493	38.5493	38.5421	317
Jul 29 2024	38.5493	-0.02	-0.05%	38.58	38.59	38.53	3,386
Jul 26 2024	38.57	0.11	0.28%	38.463	38.57	38.463	3,310
Jul 25 2024	38.463	-0.03	-0.08%	38.43	38.55	38.43	9,745
Jul 24 2024	38.495	-0.06	-0.15%	38.51	38.53	38.43	7,483
Jul 23 2024	38.5513	0.00	0.00%	38.53	38.56	38.53	525
Jul 22 2024	38.5495	0.05	0.14%	38.57	38.57	38.50	2,299
Jul 19 2024	38.4951	0.03	0.07%	38.47	38.53	38.47	2,941
Jul 18 2024	38.47	-0.05	-0.12%	38.49	38.54	38.47	11,463
Jul 17 2024	38.5177	-0.04	-0.10%	38.55	38.56	38.5177	27,511
Jul 16 2024	38.5552	0.02	0.04%	38.54	38.58	38.54	2,131
Jul 15 2024	38.54	0.00	0.01%	38.58	38.59	38.51	4,207
Jul 12 2024	38.5367	0.03	0.08%	38.5053	38.55	38.5053	3,720
Jul 11 2024	38.5053	-0.01	-0.03%	38.5181	38.54	38.49	6,516
Jul 10 2024	38.5181	0.04	0.09%	38.483	38.54	38.48	8,544
Jul 09 2024	38.483	-0.01	-0.02%	38.49	38.5399	38.47	4,984
Jul 08 2024	38.49	0.02	0.06%	38.4662	38.5095	38.45	3,770
Jul 05 2024	38.4662	0.02	0.04%	38.44	38.49	38.44	1,585
Jul 03 2024	38.4496	0.02	0.06%	38.46	38.46	38.4001	2,350
Jul 02 2024	38.4284	0.02	0.06%	38.37	38.46	38.37	8,109
Jul 01 2024	38.4043	0.05	0.13%	38.37	38.43	38.36	10,133
Jun 28 2024	38.3551	0.00	0.00%	38.3551	38.3551	38.3551	0
Jun 27 2024	38.3551	0.07	0.17%	38.35	38.40	38.3301	3,748
Jun 26 2024	38.29	-0.02	-0.06%	38.33	38.39	38.29	261,205
Jun 25 2024	38.3114	-0.04	-0.10%	38.35	38.38	38.3001	17,899
Jun 24 2024	38.35	0.02	0.05%	38.3299	38.37	38.3001	9,182
Jun 21 2024	38.3299	0.02	0.05%	38.3109	38.33	38.2907	1,235
Jun 20 2024	38.3109	-0.01	-0.04%	38.3251	38.34	38.28	9,715
Jun 18 2024	38.3251	0.02	0.05%	38.27	38.3251	38.27	12,525
Jun 17 2024	38.305	0.02	0.07%	38.2801	38.34	38.2501	8,672
Jun 14 2024	38.2801	-0.01	-0.01%	38.24	38.3299	38.24	7,583
Jun 13 2024	38.2857	0.00	-0.01%	38.2879	38.2879	38.2404	766
Jun 12 2024	38.2879	0.05	0.14%	38.235	38.31	38.235	1,132
Jun 11 2024	38.235	0.02	0.04%	38.22	38.2699	38.18	4,188
Jun 10 2024	38.22	0.01	0.02%	38.2138	38.25	38.19	2,644
Jun 07 2024	38.2138	0.03	0.09%	38.18	38.25	38.18	1,647
Jun 06 2024	38.18	0.00	0.00%	38.18	38.18	38.15	5,851
Jun 05 2024	38.18	0.04	0.11%	38.1399	38.21	38.13	2,982
Jun 04 2024	38.1399	0.02	0.04%	38.1243	38.1999	38.1243	1,130
Jun 03 2024	38.1243	0.01	0.01%	38.10	38.17	38.08	5,793
May 31 2024	38.1188	0.07	0.19%	38.03	38.1188	38.02	3,273
May 30 2024	38.0475	-0.02	-0.06%	38.0701	38.08	38.0475	1,438

FT Vest US Equity Deep B...

NLBNPIT210I3 20991231 18...

Augur Reputation v2

Integrated Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions