ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.9611
-0.3387
(-0.84%)
Closed February 23 4:00PM
40.03
0.0689
(0.17%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.9611
Bid
-
Ask
-
Volume
11,907
39.90 Day's Range 40.28
36.96 52 Week Range 40.3999
Previous Close
40.2998
Open
40.26
Last Trade
100
@
39.9611
Last Trade Time
Average Volume (3m)
22,872
Financial Volume
$ 478,499
VWAP
40.1863

DOCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2589-0.64370959721540.2240.399940.032518140.26473413SP
4-0.1689-0.42088213306840.1340.399939.593273140.03310438SP
120.32590.8222489100639.635240.399938.972287239.79303924SP
261.22133.1525717737338.739840.399938.57015162039.2194045SP
522.91117.8572199730137.0540.399936.963366238.87332442SP
1567.868124.516561243932.09340.399929.974043134.25154953SP
26010.071133.69387755129.8940.399929.05013327633.84765927SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
WinstonCup WinstonCup 4 minutes ago
So this is where L45 went to pump to his POS.
CFSU
DR_rugby DR_rugby 4 minutes ago
Interesting

https://www.reuters.com/markets/europe/swiss-lawmakers-consider-linking-liquidity-backstop-fee-capital-requirements-2025-02-21/

To be debated and delayed until after May

For implementation either

Have more cash on the books
AMC
Jaguarjacket Jaguarjacket 4 minutes ago
Stem Cells, Exosomes, and Hair Growth! Hmmmm
ADIA
dinogreeves dinogreeves 5 minutes ago
Funny you asked, that was one of our discussion this morning too. Yes, I am ready. Have two trading accounts E Trade and Schwab, disliked Schwab till now, they said you can trade on Think and Swim, but soon the whole platform will have overnight trading.
SMCI
Jaguarjacket Jaguarjacket 6 minutes ago
I stumbled on some interesting information!
Clinical Evidence
Several studies have shown promising results using exosomes for hair growth. In one study, patients with androgenetic alopecia (male-pattern baldness) received injections of exosomes derived from mesenchymal stem cells. Af
ADIA
BOREALIS BOREALIS 7 minutes ago
FIRE MUSK

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2668+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2Fnpr-brightspot.s3.amazonaws.com%2F75%2F19%2Fe5de2cc447c28e95a38dfaca4208%2Fgettyimages-2197648748.jpg
janice shell janice shell 7 minutes ago
I've never asked how it works. My tax preparer gives me something to sign saying I give him permission to Efile it. That's it.
Trend-Setter Trend-Setter 7 minutes ago
Very insightful WhenMoon !
I think what Hgils is saying is that the value to a foreign acquirer goes up by however much local manufacturing will save them on the 25% (soon to be higher) tariffs. If they sell 5 billion a year in the USA currently, and it would take them 2 years to set up local
ELTP
BOREALIS BOREALIS 8 minutes ago
'What did you do last week?' email stokes confusion and anger among federal workers

Updated February 23, 2025 8:07 PM ET
Stephen Fowler

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2668+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2F
JusDePomme JusDePomme 8 minutes ago
I like money more lol.....money can buy anything! Wouldn't u agree with me? 🙏
AFFU
janice shell janice shell 10 minutes ago
And when do you anticipate this "transfer of ownership" will take place?

Also: what makes you think you'll be able to buy the stock you want?
CRGP
Hoghead7 Hoghead7 10 minutes ago
Really need to read closely if you haven't.
https://s21.q4cdn.com/256256048/files/doc_presentations/2025/FCEL-Corporate-Presentation-Jan-2025-FINAL.pdf
FCEL
maperatpogi maperatpogi 11 minutes ago
https://x.com/sigmaequities/status/1893775618434625818?s=46&t=a1cR_hz3-2TjobL_n4RU8A
IGPK
LTListener LTListener 11 minutes ago
Trading more than peanuts with some real liquidity would be a good thing…

Any increase in volume and interest just completing filings like normal companies do and getting off the EM will still pale in comparison to volume and interest from landing a major financial package for Endeavo
RSPI
AugustaFriends AugustaFriends 12 minutes ago
$STEC $HOLO next $MLGO play ▶️ 👏 👌
HOLO MLGO STEC
Risk vs Reward Risk vs Reward 13 minutes ago
https://dsa.si/news/the-penny-stock-set-to-electrify-2025-kulrs-ascent/48975/
KULR
delerious1 delerious1 13 minutes ago
So true ...stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day. I don't know that I could have said it better...expecting
NBRI
MackG MackG 14 minutes ago
So, if the worst case for IPIX comes to pass, it would still leave a great deal of equity ownership in BeaMed.
IPIX
garyhalvo garyhalvo 15 minutes ago
Wow, Fred, you're all over the place with your dates and amounts. Who's paying, who's not and which court will decide. I'll give you your 30 days and a little more, end of March. 
AKAPAK AKAPAK 16 minutes ago
Hey, wasn't this already out? Think it was a prior post on this board. Of course, my memory has been known to be a liar :)
skitahoe skitahoe 17 minutes ago
Out of curiosity, where do all the experts putting down the company think we'd be if the UK didn't agree to consider a few tiny cleanrooms as adequate to call a commercial production facility?

I'm still of the belief that CRL will handle US production, distribution and sales for NWBO,
CRL NWBO
MasterBlastr MasterBlastr 17 minutes ago
Thanks, Trunkmonk. Very informative and appeals to one's intelligence.
XRPUSD
Genz2 Genz2 18 minutes ago
New idea- what if there were no gift taxes for gifting a new car like hint hint a Tesla (just pointing out that Tesla would be the smartest choice😄🇺🇸). The wealthy person is paying a lot in taxes on the gift (the car) and then when they sell their investments!! Why not only
TSLA
Researchfyi Researchfyi 20 minutes ago
Link…

https://www.yahoo.com/news/bat-coronavirus-discovered-china-sparks-191022767.html?fr=sycsrp_catchall
LQMT

Your Recent History

Delayed Upgrade Clock