We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 3.61718161266 | 26.54 | 27.5 | 26.405 | 3725020 | 26.73781531 | SP |
| 4 | 1.84 | 7.17069368667 | 25.66 | 27.5 | 25.41 | 2560572 | 26.27315685 | SP |
| 12 | 1.16 | 4.4039483675 | 26.34 | 27.5 | 25.2148 | 2045539 | 26.22559321 | SP |
| 26 | -0.64 | -2.27434257285 | 28.14 | 28.5804 | 25.2148 | 1778827 | 26.35610603 | SP |
| 52 | -1.86 | -6.33514986376 | 29.36 | 30.055 | 25.2148 | 1517899 | 27.40595135 | SP |
| 156 | -6.59 | -19.3311821649 | 34.09 | 38.66 | 25.2148 | 1172791 | 30.79968376 | SP |
| 260 | -28.99 | -51.3188174898 | 56.49 | 71.9 | 25.2148 | 1159339 | 35.25304298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 27.17 | 0.54 | 2.03 | 26.95 | 27.3622 | 26.78 | 3237084 |
| 1741390200 | 26.63 | -0.13 | -0.49 | 26.89 | 27.025 | 26.565 | 4154992 |
| 1741303800 | 26.76 | 0.28 | 1.06 | 26.76 | 26.8799 | 26.51 | 3445085 |
| 1741217400 | 26.48 | -0.3 | -1.12 | 26.8 | 26.85 | 26.405 | 4572117 |
| 1741131000 | 26.78 | 0.4 | 1.52 | 26.54 | 26.88 | 26.443 | 3322146 |
| 1741044600 | 26.38 | 0.39 | 1.50 | 25.94 | 26.53 | 25.86 | 3388346 |
| 1740785400 | 25.99 | -0.36 | -1.37 | 26.32 | 26.4401 | 25.97 | 2857064 |
| 1740699000 | 26.35 | 0.13 | 0.50 | 26.21 | 26.355 | 25.9599 | 2844286 |
| 1740612600 | 26.22 | 0.12 | 0.46 | 26.1 | 26.2999 | 25.9709 | 2344710 |
| 1740526200 | 26.1 | -0.11 | -0.40 | 26.15 | 26.3101 | 26.0249 | 2897492 |
| 1740439800 | 26.205 | -0.01 | -0.02 | 26.12 | 26.2651 | 26.065 | 2740140 |
| 1740180600 | 26.21 | 0.46 | 1.79 | 25.93 | 26.2601 | 25.91 | 2458957 |
| 1740094200 | 25.75 | 0.24 | 0.94 | 25.59 | 25.895 | 25.575 | 1769001 |
| 1740007800 | 25.51 | -0.04 | -0.16 | 25.61 | 25.6851 | 25.5 | 1438196 |
| 1739921400 | 25.55 | 0.01 | 0.04 | 25.58 | 25.6751 | 25.54 | 1691994 |
| 1739575800 | 25.54 | 0.1 | 0.39 | 25.47 | 25.565 | 25.415 | 1211359 |
| 1739489400 | 25.44 | -0.19 | -0.74 | 25.55 | 25.64 | 25.41 | 1702209 |
| 1739403000 | 25.63 | 0.14 | 0.55 | 25.71 | 25.78 | 25.5799 | 1397158 |
| 1739316600 | 25.49 | -0.09 | -0.35 | 25.66 | 25.66 | 25.4701 | 1283957 |
| 1739230200 | 25.58 | -0.07 | -0.27 | 25.52 | 25.6699 | 25.49 | 1443648 |
| 1738971000 | 25.65 | 0.25 | 0.98 | 25.39 | 25.68 | 25.355 | 2377089 |
| 1738884600 | 25.4 | 0.08 | 0.32 | 25.3 | 25.5103 | 25.28 | 1311193 |
| 1738798200 | 25.32 | -0.17 | -0.67 | 25.48 | 25.625 | 25.31 | 1140232 |
| 1738711800 | 25.49 | -0.08 | -0.31 | 25.57 | 25.6207 | 25.465 | 1475872 |
| 1738625400 | 25.57 | 0.07 | 0.27 | 25.83 | 25.88 | 25.47 | 2131053 |
| 1738366200 | 25.5 | 0.21 | 0.83 | 25.24 | 25.5102 | 25.2201 | 1811887 |
| 1738279800 | 25.29 | -0.08 | -0.32 | 25.42 | 25.43 | 25.2148 | 1462474 |
| 1738193400 | 25.37 | 0.07 | 0.28 | 25.32 | 25.44 | 25.235 | 1284916 |
| 1738107000 | 25.3 | -0.06 | -0.24 | 25.36 | 25.425 | 25.22 | 1921899 |
| 1738020600 | 25.36 | -0.18 | -0.70 | 25.73 | 25.74 | 25.35 | 1753116 |
| 1737761400 | 25.54 | -0.13 | -0.51 | 25.5 | 25.58 | 25.4599 | 1234375 |
| 1737675000 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1737588600 | 25.67 | -0.06 | -0.23 | 25.66 | 25.725 | 25.635 | 1397918 |
| 1737502200 | 25.73 | -0.32 | -1.23 | 25.96 | 25.96 | 25.72 | 1526686 |
| 1737156600 | 26.05 | -0.18 | -0.69 | 26.07 | 26.1 | 25.95 | 1436381 |
| 1737070200 | 26.23 | 0.05 | 0.19 | 26.2 | 26.2821 | 26.16 | 1129573 |
| 1736983800 | 26.18 | -0.45 | -1.69 | 26.23 | 26.2951 | 26.125 | 1624016 |
| 1736897400 | 26.63 | -0.14 | -0.52 | 26.64 | 26.8552 | 26.6095 | 1550179 |
| 1736811000 | 26.77 | -0.22 | -0.82 | 27.03 | 27.04 | 26.745 | 1788773 |
| 1736551800 | 26.99 | 0.45 | 1.70 | 26.68 | 27.02 | 26.68 | 1940695 |
| 1736379000 | 26.54 | -0.04 | -0.15 | 26.6 | 26.72 | 26.5116 | 1524608 |
| 1736292600 | 26.58 | 0.11 | 0.42 | 26.36 | 26.679 | 26.34 | 1678811 |
| 1736206200 | 26.47 | 0.02 | 0.08 | 26.36 | 26.53 | 26.2234 | 2175409 |
| 1735947000 | 26.45 | -0.2 | -0.75 | 26.55 | 26.6421 | 26.4227 | 1666234 |
| 1735860600 | 26.65 | 0.11 | 0.41 | 26.37 | 26.79 | 26.338 | 2738313 |
| 1735687800 | 26.54 | 0.03 | 0.11 | 26.46 | 26.635 | 26.4001 | 2584619 |
| 1735601400 | 26.51 | 0.26 | 0.99 | 26.53 | 26.72 | 26.4001 | 2121661 |
| 1735342200 | 26.25 | 0.21 | 0.81 | 26.21 | 26.391 | 26.108 | 1616917 |
| 1735255800 | 26.04 | -0.03 | -0.12 | 26.17 | 26.1701 | 26.01 | 1211760 |
| 1735077840 | 26.07 | -0.22 | -0.84 | 26.3 | 26.34 | 26.07 | 1014558 |
| 1734996600 | 26.29 | -0.45 | -1.68 | 26.38 | 26.52 | 26.2501 | 1766924 |
| 1734737400 | 26.74 | -0.31 | -1.15 | 27.15 | 27.1657 | 26.51 | 3412797 |
| 1734651000 | 27.05 | 0 | 0.00 | 26.87 | 27.055 | 26.77 | 3363735 |
| 1734564600 | 27.05 | 0.68 | 2.58 | 26.35 | 27.07 | 26.2205 | 2493011 |
| 1734478200 | 26.37 | 0.18 | 0.69 | 26.34 | 26.435 | 26.29 | 1286721 |
| 1734391800 | 26.19 | 0.05 | 0.19 | 26.12 | 26.215 | 26.0699 | 1496717 |
| 1734132600 | 26.14 | 0.09 | 0.35 | 26.04 | 26.155 | 26 | 1902675 |
| 1734046200 | 26.05 | 0.13 | 0.50 | 25.92 | 26.0659 | 25.89 | 2272635 |
| 1733959800 | 25.92 | 0.07 | 0.27 | 25.82 | 25.925 | 25.79 | 1545149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
