Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 56.375 | 0.79 | 1.41% | 55.77 | 56.375 | 55.77 | 25,230 |
| Mar 06 2025 | 55.5895 | -0.22 | -0.39% | 55.49 | 55.89 | 55.35 | 85,353 |
| Mar 05 2025 | 55.8096 | 1.22 | 2.23% | 55.30 | 55.8825 | 55.30 | 41,891 |
| Mar 04 2025 | 54.59 | 0.09 | 0.17% | 54.17 | 55.00 | 53.84 | 22,188 |
| Mar 03 2025 | 54.50 | 0.68 | 1.25% | 54.87 | 55.00 | 54.3091 | 16,578 |
| Feb 28 2025 | 53.8249 | 0.04 | 0.07% | 53.72 | 53.91 | 53.41 | 17,063 |
| Feb 27 2025 | 53.7884 | -0.45 | -0.83% | 54.06 | 54.125 | 53.7001 | 10,665 |
| Feb 26 2025 | 54.2396 | 0.01 | 0.02% | 54.32 | 54.5999 | 54.1401 | 8,947 |
| Feb 25 2025 | 54.2309 | 0.63 | 1.18% | 54.36 | 54.36 | 54.02 | 24,619 |
| Feb 24 2025 | 53.6003 | 0.14 | 0.26% | 53.74 | 53.83 | 53.5097 | 17,309 |
| Feb 21 2025 | 53.4611 | -0.21 | -0.39% | 53.73 | 53.73 | 53.36 | 12,922 |
| Feb 20 2025 | 53.67 | 0.26 | 0.48% | 53.55 | 53.73 | 53.37 | 15,672 |
| Feb 19 2025 | 53.4139 | -0.55 | -1.02% | 53.42 | 53.545 | 53.22 | 15,260 |
| Feb 18 2025 | 53.9669 | 0.39 | 0.73% | 53.87 | 54.04 | 53.8101 | 12,881 |
| Feb 14 2025 | 53.576 | 0.08 | 0.15% | 53.76 | 53.8693 | 53.576 | 17,895 |
| Feb 13 2025 | 53.4966 | 0.46 | 0.87% | 53.17 | 53.5042 | 53.17 | 21,478 |
| Feb 12 2025 | 53.0329 | 0.14 | 0.26% | 52.58 | 53.17 | 52.5408 | 39,597 |
| Feb 11 2025 | 52.8978 | 0.37 | 0.71% | 52.57 | 52.9115 | 52.57 | 13,946 |
| Feb 10 2025 | 52.5259 | 0.30 | 0.58% | 52.42 | 52.572 | 52.42 | 9,709 |
| Feb 07 2025 | 52.2238 | -0.33 | -0.63% | 52.63 | 52.68 | 52.18 | 44,825 |
| Feb 06 2025 | 52.5536 | 0.16 | 0.31% | 52.52 | 52.61 | 52.495 | 9,983 |
| Feb 05 2025 | 52.3921 | 0.52 | 1.00% | 52.19 | 52.4006 | 52.1532 | 15,710 |
| Feb 04 2025 | 51.8751 | 0.58 | 1.12% | 51.49 | 51.8799 | 51.49 | 7,739 |
| Feb 03 2025 | 51.30 | -0.46 | -0.89% | 51.00 | 51.4841 | 50.86 | 16,616 |
| Jan 31 2025 | 51.7606 | -0.46 | -0.89% | 52.14 | 52.27 | 51.70 | 10,971 |
| Jan 30 2025 | 52.2251 | 0.51 | 0.99% | 52.16 | 52.46 | 52.075 | 11,791 |
| Jan 29 2025 | 51.7153 | 0.06 | 0.12% | 51.65 | 51.8715 | 51.60 | 24,402 |
| Jan 28 2025 | 51.6552 | -0.16 | -0.31% | 51.73 | 51.7564 | 51.5216 | 15,723 |
| Jan 27 2025 | 51.815 | 0.32 | 0.63% | 51.67 | 51.83 | 51.635 | 19,206 |
| Jan 24 2025 | 51.49 | 0.72 | 1.42% | 51.40 | 51.61 | 51.40 | 30,264 |
| Jan 23 2025 | 50.7695 | 0.00 | 0.00% | 50.7695 | 50.7695 | 50.7695 | 0 |
| Jan 22 2025 | 50.7695 | -0.24 | -0.47% | 51.04 | 51.04 | 50.7695 | 26,198 |
| Jan 21 2025 | 51.0102 | 0.88 | 1.76% | 50.77 | 51.05 | 50.6783 | 25,432 |
| Jan 17 2025 | 50.13 | 0.15 | 0.30% | 50.18 | 50.44 | 50.13 | 23,351 |
| Jan 16 2025 | 49.98 | 0.22 | 0.44% | 49.87 | 50.1375 | 49.85 | 15,651 |
| Jan 15 2025 | 49.76 | 0.40 | 0.81% | 49.87 | 49.87 | 49.67 | 10,485 |
| Jan 14 2025 | 49.36 | 0.30 | 0.61% | 49.19 | 49.3817 | 49.12 | 9,292 |
| Jan 13 2025 | 49.06 | -0.07 | -0.15% | 48.70 | 49.06 | 48.70 | 15,227 |
| Jan 10 2025 | 49.133 | -0.75 | -1.51% | 49.54 | 49.59 | 49.05 | 15,277 |
| Jan 08 2025 | 49.8854 | -0.05 | -0.10% | 49.64 | 49.8854 | 49.585 | 9,780 |
| Jan 07 2025 | 49.9332 | 0.12 | 0.24% | 50.22 | 50.22 | 49.85 | 17,736 |
| Jan 06 2025 | 49.8159 | 0.39 | 0.79% | 49.76 | 50.15 | 49.76 | 16,561 |
| Jan 03 2025 | 49.4273 | 0.18 | 0.36% | 49.42 | 49.49 | 49.17 | 30,208 |
| Jan 02 2025 | 49.25 | -0.19 | -0.38% | 49.44 | 49.5219 | 49.1588 | 19,272 |
| Dec 31 2024 | 49.44 | -0.02 | -0.04% | 49.47 | 49.67 | 49.33 | 16,030 |
| Dec 30 2024 | 49.46 | -0.04 | -0.08% | 49.46 | 49.575 | 49.161 | 41,579 |
| Dec 27 2024 | 49.50 | -0.09 | -0.18% | 49.51 | 49.65 | 49.41 | 23,725 |
| Dec 26 2024 | 49.59 | -0.16 | -0.32% | 49.33 | 49.72 | 49.33 | 46,713 |
| Dec 24 2024 | 49.75 | 0.18 | 0.36% | 49.60 | 49.75 | 49.49 | 9,694 |
| Dec 23 2024 | 49.5722 | 0.29 | 0.60% | 49.29 | 49.5722 | 49.1331 | 16,485 |
| Dec 20 2024 | 49.278 | 0.01 | 0.03% | 48.80 | 49.5988 | 48.70 | 20,096 |
| Dec 19 2024 | 49.2653 | 0.02 | 0.03% | 49.49 | 49.5412 | 49.24 | 20,069 |
| Dec 18 2024 | 49.25 | -1.22 | -2.41% | 50.43 | 50.509 | 49.181 | 54,588 |
| Dec 17 2024 | 50.467 | -0.13 | -0.25% | 50.44 | 50.6427 | 50.42 | 18,806 |
| Dec 16 2024 | 50.5944 | -0.22 | -0.43% | 50.61 | 50.7583 | 50.5944 | 7,994 |
| Dec 13 2024 | 50.8111 | -0.05 | -0.10% | 51.01 | 51.01 | 50.73 | 36,413 |
| Dec 12 2024 | 50.86 | -0.46 | -0.90% | 51.04 | 51.23 | 50.85 | 15,697 |
| Dec 11 2024 | 51.32 | 0.15 | 0.30% | 51.31 | 51.35 | 51.0699 | 13,182 |
| Dec 10 2024 | 51.1666 | -0.38 | -0.74% | 51.47 | 51.47 | 51.1666 | 6,830 |
| Dec 09 2024 | 51.55 | 0.09 | 0.17% | 51.81 | 51.91 | 51.4808 | 15,147 |
