We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 11.10 | 12.20 | 20.63 | 11.65 | 2.33 | 12.73 % | 3 | 99 | 7/18/2024 |
90.00 | 8.60 | 11.00 | 10.50 | 9.80 | -6.00 | -36.36 % | 64 | 353 | 7/18/2024 |
91.00 | 9.10 | 10.10 | 10.14 | 9.60 | 0.00 | 0.00 % | 0 | 61 | - |
92.00 | 8.40 | 10.30 | 15.17 | 9.35 | 0.00 | 0.00 % | 0 | 132 | - |
93.00 | 7.50 | 9.40 | 12.67 | 8.45 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 5.00 | 7.60 | 6.00 | 6.30 | -6.12 | -50.50 % | 9 | 27 | 7/18/2024 |
95.00 | 5.80 | 7.50 | 14.10 | 6.65 | 1.80 | 14.63 % | 3 | 142 | 7/18/2024 |
96.00 | 5.00 | 5.40 | 4.60 | 5.20 | -6.40 | -58.18 % | 4 | 48 | 7/18/2024 |
97.00 | 2.90 | 4.60 | 5.05 | 3.75 | -5.20 | -50.73 % | 24 | 42 | 7/18/2024 |
98.00 | 3.60 | 3.90 | 3.04 | 3.75 | -6.63 | -68.56 % | 5 | 145 | 7/18/2024 |
99.00 | 3.00 | 3.20 | 3.10 | 3.10 | -5.39 | -63.49 % | 453 | 385 | 7/18/2024 |
100.00 | 2.30 | 2.70 | 3.10 | 2.50 | -4.50 | -59.21 % | 78 | 501 | 7/18/2024 |
101.00 | 1.80 | 2.10 | 2.00 | 1.95 | -4.08 | -67.11 % | 81 | 62 | 7/18/2024 |
102.00 | 1.55 | 1.70 | 1.26 | 1.625 | -5.13 | -80.28 % | 39 | 84 | 7/18/2024 |
103.00 | 0.25 | 1.35 | 1.03 | 0.80 | -3.67 | -78.09 % | 60 | 32 | 7/18/2024 |
104.00 | 0.95 | 1.05 | 1.30 | 1.00 | -2.80 | -68.29 % | 13 | 50 | 7/18/2024 |
105.00 | 0.70 | 0.80 | 0.77 | 0.75 | -3.53 | -82.09 % | 513 | 719 | 7/18/2024 |
106.00 | 0.55 | 0.60 | 0.65 | 0.575 | -3.52 | -84.41 % | 141 | 166 | 7/18/2024 |
107.00 | 0.40 | 0.50 | 0.35 | 0.45 | -2.61 | -88.18 % | 982 | 67 | 7/18/2024 |
108.00 | 0.30 | 0.40 | 0.38 | 0.35 | -2.42 | -86.43 % | 71 | 62 | 7/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.03 | 11.11 % | 11 | 38 | 7/18/2024 |
90.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 234 | 259 | 7/18/2024 |
91.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 27 | 122 | 7/18/2024 |
92.00 | 0.30 | 0.40 | 0.57 | 0.35 | 0.22 | 62.86 % | 19 | 147 | 7/18/2024 |
93.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.10 | -18.18 % | 368 | 222 | 7/18/2024 |
94.00 | 0.50 | 0.60 | 0.90 | 0.55 | 0.40 | 80.00 % | 130 | 229 | 7/18/2024 |
95.00 | 0.65 | 0.80 | 0.71 | 0.725 | 0.26 | 57.78 % | 235 | 410 | 7/18/2024 |
96.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.35 | 58.33 % | 98 | 72 | 7/18/2024 |
97.00 | 1.10 | 1.50 | 0.99 | 1.30 | 0.39 | 65.00 % | 1,612 | 349 | 7/18/2024 |
98.00 | 1.35 | 2.20 | 1.20 | 1.775 | 0.35 | 41.18 % | 332 | 268 | 7/18/2024 |
99.00 | 1.35 | 1.95 | 1.90 | 1.65 | 0.93 | 95.88 % | 91 | 265 | 7/18/2024 |
100.00 | 2.15 | 2.40 | 2.32 | 2.275 | 1.17 | 101.74 % | 969 | 245 | 7/18/2024 |
101.00 | 1.85 | 2.95 | 2.38 | 2.40 | 0.98 | 70.00 % | 40 | 214 | 7/18/2024 |
102.00 | 3.30 | 3.60 | 3.42 | 3.45 | 1.67 | 95.43 % | 46 | 126 | 7/18/2024 |
103.00 | 2.55 | 4.70 | 4.85 | 3.625 | 2.88 | 146.19 % | 127 | 21 | 7/18/2024 |
104.00 | 4.60 | 6.00 | 4.80 | 5.30 | 2.40 | 100.00 % | 261 | 11 | 7/18/2024 |
105.00 | 5.30 | 7.20 | 5.50 | 6.25 | 2.70 | 96.43 % | 581 | 454 | 7/18/2024 |
106.00 | 4.50 | 6.80 | 8.00 | 5.65 | 4.50 | 128.57 % | 52 | 42 | 7/18/2024 |
107.00 | 6.50 | 7.40 | 6.12 | 6.95 | 2.42 | 65.41 % | 205 | 135 | 7/18/2024 |
108.00 | 6.90 | 8.90 | 6.70 | 7.90 | 1.89 | 39.29 % | 36 | 7 | 7/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions