Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 10.90 | 11.90 | 12.70 | 11.40 | -6.40 | -33.51 % | 1 | 1 | 09:30:01 |
| 76.00 | 10.20 | 11.10 | 11.90 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 9.40 | 10.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.10 | 8.90 | 18.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 7.40 | 7.90 | 9.26 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.80 | 6.20 | 7.30 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 84.00 | 5.20 | 5.60 | 7.30 | 5.40 | -2.10 | -22.34 % | 1 | 2 | 09:42:41 |
| 85.00 | 4.40 | 5.10 | 4.90 | 4.75 | -3.60 | -42.35 % | 6 | 2 | 12:41:06 |
| 86.00 | 4.10 | 4.60 | 4.99 | 4.35 | -0.61 | -10.89 % | 6 | 2 | 11:46:55 |
| 87.00 | 3.80 | 4.10 | 4.60 | 3.95 | -1.29 | -21.90 % | 2 | 1 | 10:49:06 |
| 88.00 | 3.30 | 3.90 | 3.93 | 3.60 | -1.78 | -31.17 % | 12 | 2 | 11:29:29 |
| 89.00 | 2.95 | 3.30 | 5.90 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 2.65 | 2.95 | 3.00 | 2.80 | -3.20 | -51.61 % | 22 | 30 | 11:59:56 |
| 91.00 | 2.35 | 2.60 | 2.95 | 2.475 | -3.20 | -52.03 % | 2 | 4 | 10:56:37 |
| 92.00 | 2.15 | 2.55 | 3.00 | 2.35 | -1.30 | -30.23 % | 1 | 4 | 09:36:51 |
| 93.00 | 1.80 | 2.05 | 4.40 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 1.55 | 1.95 | 1.85 | 1.75 | -2.95 | -61.46 % | 5 | 18 | 11:58:21 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.55 | 1.80 | 1.55 | 1.675 | 0.51 | 49.04 % | 135 | 183 | 11:58:27 |
| 76.00 | 1.80 | 2.00 | 1.09 | 1.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 77.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.05 | 2.50 % | 5 | 1 | 12:06:18 |
| 78.00 | 2.35 | 2.60 | 2.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 2.65 | 2.90 | 2.14 | 2.775 | -1.06 | -33.12 % | 1 | 13 | 11:37:15 |
| 80.00 | 2.95 | 3.30 | 2.50 | 3.125 | 0.85 | 51.52 % | 9 | 163 | 11:37:33 |
| 81.00 | 3.20 | 3.60 | 3.31 | 3.40 | 1.31 | 65.50 % | 5 | 9 | 12:05:03 |
| 82.00 | 3.70 | 4.10 | 3.06 | 3.90 | 0.87 | 39.73 % | 2 | 54 | 09:54:43 |
| 83.00 | 4.10 | 4.50 | 4.18 | 4.30 | 1.83 | 77.87 % | 5 | 11 | 12:05:32 |
| 84.00 | 4.60 | 4.90 | 4.70 | 4.75 | 0.32 | 7.31 % | 2 | 8 | 10:35:30 |
| 85.00 | 5.10 | 5.50 | 4.70 | 5.30 | 1.65 | 54.10 % | 9 | 60 | 11:44:12 |
| 86.00 | 5.60 | 6.00 | 5.36 | 5.80 | 1.02 | 23.50 % | 3 | 67 | 11:58:21 |
| 87.00 | 5.90 | 6.50 | 5.14 | 6.20 | 1.75 | 51.62 % | 2 | 8 | 09:52:34 |
| 88.00 | 6.50 | 7.10 | 5.60 | 6.80 | 1.65 | 41.77 % | 5 | 12 | 09:47:06 |
| 89.00 | 7.00 | 7.80 | 7.21 | 7.40 | 2.51 | 53.40 % | 2 | 8 | 11:58:21 |
| 90.00 | 8.00 | 8.40 | 8.18 | 8.20 | 3.18 | 63.60 % | 8 | 111 | 10:35:29 |
| 91.00 | 8.70 | 9.20 | 5.07 | 8.95 | 0.00 | 0.00 % | 0 | 47 | - |
| 92.00 | 8.10 | 9.80 | 9.15 | 8.95 | 3.44 | 60.25 % | 3 | 22 | 10:55:46 |
| 93.00 | 10.10 | 10.60 | 6.23 | 10.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 94.00 | 10.90 | 11.40 | 8.16 | 11.15 | 0.00 | 0.00 % | 0 | 19 | - |
Dragonfart
8 months ago
joyceschoice
1 year ago
Dragonfart
1 year ago
Dragonfart
2 years ago
SmokeSignals
2 years ago
SmokeSignals
2 years ago
Dragonfart
2 years ago
Dragonfart
2 years ago
Jackwin
5 years ago
S8S8
5 years ago
Jackwin
5 years ago
JohnCM
5 years ago
RJ Trotts
5 years ago
JohnCM
5 years ago
furface
5 years ago
furface
5 years ago
JohnCM
5 years ago
furface
5 years ago
JohnCM
5 years ago
JohnCM
5 years ago
furface
5 years ago
furface
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
