We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.10 | 7.10 | 5.90 | 6.60 | -2.30 | -28.05 % | 3 | 1 | 3/21/2025 |
| 83.50 | 5.90 | 8.20 | 8.60 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 5.70 | 6.20 | 6.00 | 5.95 | -1.05 | -14.89 % | 2 | 22 | 3/21/2025 |
| 85.00 | 4.90 | 5.60 | 4.75 | 5.25 | -1.69 | -26.24 % | 3 | 12 | 3/21/2025 |
| 86.00 | 4.50 | 4.90 | 4.70 | 4.70 | -0.95 | -16.81 % | 29 | 17 | 3/21/2025 |
| 86.50 | 3.00 | 4.80 | 3.58 | 3.90 | 0.00 | 0.00 % | 34 | 0 | 3/21/2025 |
| 87.00 | 2.90 | 4.20 | 3.70 | 3.55 | -1.80 | -32.73 % | 68 | 14 | 3/21/2025 |
| 87.50 | 3.70 | 4.10 | 3.60 | 3.90 | -1.80 | -33.33 % | 6 | 10 | 3/21/2025 |
| 88.00 | 3.30 | 3.80 | 3.35 | 3.55 | -0.95 | -22.09 % | 63 | 23 | 3/21/2025 |
| 88.50 | 3.20 | 5.50 | 3.85 | 4.35 | -0.82 | -17.56 % | 2 | 2 | 3/21/2025 |
| 89.00 | 3.00 | 3.30 | 2.91 | 3.15 | -2.39 | -45.09 % | 8 | 3 | 3/21/2025 |
| 90.00 | 2.60 | 2.90 | 2.75 | 2.75 | -1.02 | -27.06 % | 51 | 82 | 3/21/2025 |
| 91.00 | 2.20 | 3.90 | 2.40 | 3.05 | -0.64 | -21.05 % | 6 | 22 | 3/21/2025 |
| 92.00 | 1.80 | 2.15 | 2.26 | 1.975 | -0.54 | -19.29 % | 9 | 17 | 3/21/2025 |
| 92.50 | 1.70 | 2.00 | 2.65 | 1.85 | 0.00 | 0.00 % | 0 | 39 | - |
| 93.00 | 1.60 | 1.90 | 1.55 | 1.75 | -1.05 | -40.38 % | 6 | 171 | 3/21/2025 |
| 93.50 | 1.45 | 1.90 | 2.05 | 1.675 | -0.25 | -10.87 % | 1 | 118 | 3/21/2025 |
| 94.00 | 1.30 | 2.05 | 1.75 | 1.675 | -0.45 | -20.45 % | 15 | 256 | 3/21/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 1.55 | 1.80 | 1.60 | 1.675 | -2.20 | -57.89 % | 2 | 5 | 3/21/2025 |
| 82.50 | 1.65 | 2.10 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 1.80 | 2.10 | 3.65 | 1.95 | 2.10 | 135.48 % | 5 | 31 | 3/21/2025 |
| 83.50 | 1.95 | 2.50 | 3.50 | 2.225 | -0.88 | -20.09 % | 1 | 2 | 3/21/2025 |
| 84.00 | 2.15 | 2.40 | 2.50 | 2.275 | -2.18 | -46.58 % | 18 | 3 | 3/21/2025 |
| 85.00 | 1.55 | 3.00 | 2.66 | 2.275 | 0.74 | 38.54 % | 42 | 70 | 3/21/2025 |
| 86.00 | 2.75 | 3.30 | 3.70 | 3.025 | 0.30 | 8.82 % | 5 | 1 | 3/21/2025 |
| 86.50 | 3.20 | 3.50 | 4.20 | 3.35 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
| 87.00 | 3.10 | 3.90 | 4.70 | 3.50 | 1.94 | 70.29 % | 3 | 4 | 3/21/2025 |
| 87.50 | 3.60 | 4.00 | 4.70 | 3.80 | -0.50 | -9.62 % | 1 | 1 | 3/21/2025 |
| 88.00 | 3.90 | 4.50 | 6.21 | 4.20 | 1.38 | 28.57 % | 1 | 2 | 3/21/2025 |
| 88.50 | 4.10 | 5.00 | 4.29 | 4.55 | 1.13 | 35.76 % | 16 | 25 | 3/21/2025 |
| 89.00 | 4.40 | 4.80 | 4.89 | 4.60 | -7.69 | -61.13 % | 35 | 2 | 3/21/2025 |
| 90.00 | 5.00 | 5.50 | 5.20 | 5.25 | 0.95 | 22.35 % | 28 | 34 | 3/21/2025 |
| 91.00 | 5.50 | 6.30 | 5.80 | 5.90 | 0.90 | 18.37 % | 7 | 7 | 3/21/2025 |
| 92.00 | 5.50 | 7.00 | 7.80 | 6.25 | 3.20 | 69.57 % | 1 | 2 | 3/21/2025 |
| 92.50 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 6.90 | 8.70 | 7.00 | 7.80 | 0.00 | 0.00 % | 31 | 0 | 3/21/2025 |
| 93.50 | 7.00 | 7.90 | 16.55 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 7.50 | 8.20 | 6.20 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
Dragonfart
8 months ago
joyceschoice
1 year ago
Dragonfart
1 year ago
Dragonfart
2 years ago
SmokeSignals
2 years ago
SmokeSignals
2 years ago
Dragonfart
2 years ago
Dragonfart
2 years ago
Jackwin
5 years ago
S8S8
5 years ago
Jackwin
5 years ago
JohnCM
5 years ago
RJ Trotts
5 years ago
JohnCM
5 years ago
furface
5 years ago
furface
5 years ago
JohnCM
5 years ago
furface
5 years ago
JohnCM
5 years ago
JohnCM
5 years ago
furface
5 years ago
furface
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
