Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.20 | 6.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.60 | 5.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 1 | 7 | 3/26/2025 |
8.00 | 0.50 | 4.20 | 2.95 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 576 | - |
11.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 615 | - |
12.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 5 | 165 | 3/26/2025 |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 86 | - |
15.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 18 | 0 | 3/26/2025 |
9.00 | 0.05 | 0.95 | 0.06 | 0.50 | 0.01 | 20.00 % | 1 | 3 | 3/26/2025 |
10.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.09 | 42.86 % | 42 | 61 | 3/26/2025 |
11.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 1.65 | 1.75 | 1.91 | 1.70 | 0.26 | 15.76 % | 50 | 432 | 3/26/2025 |
13.00 | 1.25 | 4.70 | 1.71 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.80 | 7.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions