We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 8.10 | 11.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 7.10 | 10.20 | 7.90 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.10 | 9.20 | 9.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.10 | 8.20 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.20 | 7.20 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.30 | 6.00 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 3.30 | 5.00 | 3.47 | 4.15 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 2.65 | 3.50 | 2.40 | 3.075 | 0.00 | 0.00 % | 0 | 132 | - |
10.00 | 1.95 | 2.45 | 2.20 | 2.20 | 0.65 | 41.94 % | 1 | 926 | 12/20/2024 |
11.00 | 1.20 | 1.45 | 1.23 | 1.325 | -0.17 | -12.14 % | 765 | 4,974 | 12/20/2024 |
12.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.15 | -16.67 % | 133 | 451 | 12/20/2024 |
13.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.08 | -16.67 % | 10 | 56 | 12/20/2024 |
14.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 87 | - |
16.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.21 | 1.00 | 0.21 | 0.605 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 69 | - |
19.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 130 | - |
21.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
4.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 315 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 185 | - |
6.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 156 | - |
7.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 176 | - |
8.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 14 | - |
10.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 959 | - |
11.00 | 0.20 | 2.20 | 0.37 | 1.20 | 0.02 | 5.71 % | 3 | 222 | 12/20/2024 |
12.00 | 0.40 | 0.85 | 0.90 | 0.625 | 0.17 | 23.29 % | 4 | 13 | 12/20/2024 |
13.00 | 1.25 | 1.50 | 2.49 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
14.00 | 0.70 | 4.10 | 1.87 | 2.40 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 2.30 | 5.00 | 4.99 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.70 | 4.30 | 4.50 | 4.00 | 0.00 | 0.00 % | 0 | 62 | - |
17.00 | 3.40 | 7.30 | 6.16 | 5.35 | 0.00 | 0.00 % | 0 | 60 | - |
18.00 | 5.00 | 8.30 | 8.45 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 6.00 | 7.70 | 7.60 | 6.85 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 6.90 | 10.10 | 9.10 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 7.90 | 11.10 | 10.10 | 9.50 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions