We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.5871559633 | 9.81 | 10.8424 | 9.72 | 1751819 | 10.200457 | SP |
| 4 | 1.56 | 17.9310344828 | 8.7 | 10.8424 | 8.205 | 939371 | 9.5252447 | SP |
| 12 | 2.66 | 35 | 7.6 | 10.8424 | 7.34 | 920407 | 8.68112708 | SP |
| 26 | 0.93 | 9.96784565916 | 9.33 | 10.8424 | 7.07 | 899426 | 8.82396632 | SP |
| 52 | 0.26 | 2.6 | 10 | 11 | 5.535 | 865516 | 8.52693089 | SP |
| 156 | -12.63 | -55.1769331586 | 22.89 | 31.01 | 5.535 | 545065 | 11.06227307 | SP |
| 260 | -16.55 | -61.7306975009 | 26.81 | 36.09 | 4.5 | 463534 | 11.82685518 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 10.26 | -0.24 | -2.29 | 10.33 | 10.8424 | 10.155 | 1867472 |
| 1721255400 | 10.5 | 0.24 | 2.34 | 10.16 | 10.68 | 10.16 | 2482522 |
| 1721169000 | 10.26 | 0.31 | 3.12 | 10.13 | 10.26 | 9.92 | 1457031 |
| 1721082600 | 9.95 | 0.11 | 1.12 | 9.92 | 9.9999 | 9.72 | 1113827 |
| 1720823400 | 9.84 | 0.2 | 2.07 | 9.81 | 10.01 | 9.7286 | 1838242 |
| 1720737000 | 9.64 | 0.74 | 8.31 | 9.3 | 9.755 | 9.28 | 2062521 |
| 1720650600 | 8.9 | 0.16 | 1.83 | 8.84 | 8.9212 | 8.64 | 537161 |
| 1720564200 | 8.74 | 0.02 | 0.23 | 8.74 | 8.8199 | 8.4701 | 898391 |
| 1720477800 | 8.72 | 0.04 | 0.46 | 8.67 | 8.77 | 8.61 | 528581 |
| 1720218600 | 8.68 | 0.09 | 1.05 | 8.64 | 8.7 | 8.473 | 437213 |
| 1720040640 | 8.59 | -0.04 | -0.46 | 8.69 | 8.77 | 8.565 | 354051 |
| 1719959400 | 8.63 | 0.12 | 1.41 | 8.5 | 8.6798 | 8.47 | 405123 |
| 1719873000 | 8.51 | -0.27 | -3.08 | 8.7 | 8.7901 | 8.355 | 692906 |
| 1719613800 | 8.78 | 0.19 | 2.21 | 8.74 | 8.88 | 8.5699 | 490360 |
| 1719527400 | 8.59 | 0.25 | 3.00 | 8.43 | 8.61 | 8.33 | 582430 |
| 1719441000 | 8.34 | -0.06 | -0.71 | 8.25 | 8.43 | 8.205 | 288174 |
| 1719354600 | 8.4 | -0.43 | -4.87 | 8.73 | 8.73 | 8.27 | 755918 |
| 1719268200 | 8.83 | 0.16 | 1.85 | 8.66 | 9.1199999 | 8.61 | 552462 |
| 1719009000 | 8.67 | 0.06 | 0.70 | 8.7 | 8.7 | 8.46 | 503662 |
| 1718922600 | 8.61 | -0.07 | -0.81 | 8.63 | 8.6708 | 8.51 | 466967 |
| 1718749800 | 8.68 | 0.11 | 1.28 | 8.59 | 8.78 | 8.59 | 597588 |
| 1718663400 | 8.57 | -0.15 | -1.72 | 8.58 | 8.71 | 8.42 | 694456 |
| 1718404200 | 8.72 | 0.01 | 0.11 | 8.61 | 8.8 | 8.5 | 506632 |
| 1718317800 | 8.71 | 0.12 | 1.40 | 8.69 | 8.8 | 8.52 | 473560 |
| 1718231400 | 8.59 | 0.16 | 1.90 | 8.91 | 9.065 | 8.565 | 1079986 |
| 1718145000 | 8.43 | -0.06 | -0.71 | 8.41 | 8.5399999 | 8.33 | 406276 |
| 1718058600 | 8.49 | 0.11 | 1.31 | 8.26 | 8.58 | 8.16 | 480793 |
| 1717799400 | 8.38 | -0.21 | -2.44 | 8.26 | 8.4324999 | 8.185 | 496361 |
| 1717713000 | 8.59 | 0.04 | 0.47 | 8.45 | 8.6083 | 8.3101 | 664296 |
| 1717626600 | 8.55 | -0.05 | -0.58 | 8.6 | 8.61 | 8.4 | 814485 |
| 1717540200 | 8.6 | 0.26 | 3.12 | 8.3 | 8.69 | 8.2899999 | 861691 |
| 1717453800 | 8.34 | -0.09 | -1.07 | 8.5399999 | 8.5399999 | 8.216 | 778409 |
| 1717194600 | 8.43 | 0.44 | 5.51 | 8.14 | 8.4492999 | 8.01 | 987804 |
| 1717108200 | 7.99 | 0.35 | 4.58 | 7.82 | 8 | 7.78 | 743488 |
| 1717021800 | 7.64 | -0.24 | -3.05 | 7.67 | 7.6999 | 7.5501 | 650177 |
| 1716935400 | 7.88 | -0.14 | -1.75 | 8.18 | 8.2312999 | 7.85 | 579688 |
| 1716589800 | 8.02 | -0.02 | -0.25 | 8.18 | 8.18 | 7.9998 | 657606 |
| 1716503400 | 8.0399999 | -0.56 | -6.51 | 8.59 | 8.59 | 8.01 | 1184784 |
| 1716417000 | 8.6 | -0.22 | -2.49 | 8.78 | 8.859 | 8.515 | 810130 |
| 1716330600 | 8.82 | 0 | 0.00 | 8.7899999 | 8.8701 | 8.7199 | 551860 |
| 1716244200 | 8.82 | -0.18 | -2.00 | 8.99 | 9.03 | 8.805 | 533049 |
| 1715985000 | 9 | -0.03 | -0.33 | 9.0399999 | 9.0784 | 8.9117 | 646650 |
| 1715898600 | 9.03 | -0.05 | -0.55 | 9.13 | 9.187 | 8.99 | 807683 |
| 1715812200 | 9.08 | 0.46 | 5.34 | 9.02 | 9.15 | 8.9595 | 1340094 |
| 1715725800 | 8.6199999 | 0.17 | 2.01 | 8.55 | 8.76 | 8.51 | 1238781 |
| 1715639400 | 8.45 | 0.07 | 0.84 | 8.48 | 8.61 | 8.32 | 1023042 |
| 1715380200 | 8.38 | -0.11 | -1.30 | 8.51 | 8.55 | 8.31 | 882387 |
| 1715293800 | 8.49 | 0.55 | 6.93 | 8.24 | 8.505 | 8.2 | 1447823 |
| 1715207400 | 7.94 | -0.24 | -2.93 | 8.01 | 8.02 | 7.88 | 1116764 |
| 1715121000 | 8.18 | 0.26 | 3.28 | 8.03 | 8.2163 | 8.01 | 1264253 |
| 1715034600 | 7.92 | 0 | 0.00 | 8.1 | 8.1199999 | 7.8 | 1149220 |
| 1714775400 | 7.92 | 0.19 | 2.46 | 8.11 | 8.2503 | 7.86 | 2045901 |
| 1714689000 | 7.73 | 0.3 | 4.04 | 7.66 | 7.7605 | 7.37 | 1756551 |
| 1714602600 | 7.43 | 0.03 | 0.41 | 7.38 | 7.8101 | 7.34 | 1733376 |
| 1714516200 | 7.4 | -0.44 | -5.61 | 7.61 | 7.775 | 7.4 | 1407567 |
| 1714429800 | 7.84 | 0.24 | 3.16 | 7.75 | 7.9 | 7.7 | 886134 |
| 1714170600 | 7.6 | 0.01 | 0.13 | 7.6 | 7.82 | 7.55 | 848855 |
| 1714084200 | 7.59 | -0.12 | -1.56 | 7.51 | 7.6299 | 7.33 | 738451 |
| 1713997800 | 7.71 | 0.07 | 0.92 | 7.54 | 7.755 | 7.41 | 1325818 |
| 1713911400 | 7.64 | 0.22 | 2.96 | 7.49 | 7.71 | 7.422 | 1040248 |
| 1713825000 | 7.42 | 0.16 | 2.20 | 7.33 | 7.4899 | 7.2 | 992652 |
| 1713565800 | 7.26 | 0.09 | 1.26 | 7.2 | 7.36 | 7.17 | 774823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
