We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3376 | -2.38814497411 | 56.01 | 57.1 | 54.4433 | 3344 | 55.93107453 | SP |
| 4 | -6.3176 | -10.358419413 | 60.99 | 61.27 | 54.4433 | 3497 | 57.96519917 | SP |
| 12 | -4.4576 | -7.5386436665 | 59.13 | 61.27 | 54.4433 | 4158 | 58.0960365 | SP |
| 26 | 4.0624 | 8.02687215965 | 50.61 | 61.27 | 50.61 | 2932 | 57.08068774 | SP |
| 52 | 4.4224 | 8.8007960199 | 50.25 | 61.27 | 46.05 | 2948 | 53.99586455 | SP |
| 156 | 14.6124 | 36.4762855716 | 40.06 | 61.27 | 36.73 | 3075 | 49.39063487 | SP |
| 260 | 14.6124 | 36.4762855716 | 40.06 | 61.27 | 36.73 | 3075 | 49.39063487 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 54.6724 | -1.74 | -3.09 | 55.29 | 55.9699 | 54.6724 | 1962 |
| 1741217400 | 56.4142 | 1.03 | 1.86 | 55.42 | 56.4142 | 55.26 | 7321 |
| 1741131000 | 55.3855 | -0.1 | -0.18 | 55.07 | 55.9 | 54.4433 | 3465 |
| 1741044600 | 55.4876 | -1.09 | -1.93 | 57.1 | 57.1 | 55.4876 | 1601 |
| 1740785400 | 56.5779 | 0.52 | 0.93 | 56.01 | 56.5779 | 55.43 | 2370 |
| 1740699000 | 56.0567 | -1.37 | -2.39 | 57.94 | 57.94 | 56.0567 | 11153 |
| 1740612600 | 57.4292 | 0.53 | 0.92 | 57.22 | 57.79 | 57.22 | 769 |
| 1740526200 | 56.9034 | -0.75 | -1.31 | 57.39 | 57.39 | 56.9034 | 1423 |
| 1740439800 | 57.6563 | -0.81 | -1.38 | 58.66 | 58.66 | 57.5366 | 5207 |
| 1740180600 | 58.4651 | -1.4 | -2.34 | 60 | 60 | 58.35 | 9741 |
| 1740094200 | 59.8672 | -0.32 | -0.53 | 60.14 | 60.14 | 59.53 | 1823 |
| 1740007800 | 60.1869 | -0.35 | -0.59 | 60.32 | 60.38 | 60.12 | 2737 |
| 1739921400 | 60.5415 | 0.11 | 0.19 | 60.41 | 60.5415 | 60.2 | 2370 |
| 1739575800 | 60.4297 | -0.49 | -0.80 | 60.84 | 60.84 | 60.4297 | 361 |
| 1739489400 | 60.9162 | 0.21 | 0.35 | 60.67 | 60.945 | 60.6201 | 1270 |
| 1739403000 | 60.7042 | 0.04 | 0.07 | 60.15 | 60.8187 | 60.15 | 1754 |
| 1739316600 | 60.66 | -0.43 | -0.70 | 60.79 | 60.88 | 60.62 | 5455 |
| 1739230200 | 61.09 | 0.7 | 1.16 | 60.89 | 61.12 | 60.89 | 595 |
| 1738971000 | 60.39 | -0.18 | -0.30 | 60.99 | 61.27 | 60.36 | 5073 |
| 1738884600 | 60.57 | 0.15 | 0.25 | 60.5 | 60.730751 | 60.22 | 5249 |
| 1738798200 | 60.42 | 0.37 | 0.62 | 59.97 | 60.44 | 59.97 | 2843 |
| 1738711800 | 60.05 | 0.72 | 1.22 | 59.42 | 60.06 | 59.42 | 5796 |
| 1738625400 | 59.3281 | -0.23 | -0.38 | 58.38 | 59.54 | 58.36 | 11046 |
| 1738366200 | 59.5546 | 0.05 | 0.09 | 60.01 | 60.3036 | 59.54 | 888 |
| 1738279800 | 59.5024 | 0.12 | 0.21 | 59.34 | 59.54 | 59.32 | 3598 |
| 1738193400 | 59.38 | -0.38 | -0.64 | 59.85 | 59.85 | 59.1606 | 1311 |
| 1738107000 | 59.7618 | 1.39 | 2.37 | 58.66 | 59.86 | 58.49 | 2144 |
| 1738020600 | 58.3757 | -1.42 | -2.37 | 57.85 | 59.045 | 57.85 | 31225 |
| 1737761400 | 59.7922 | 0.25 | 0.42 | 59.73 | 60.02 | 59.67 | 9701 |
| 1737675000 | 59.5433 | 0 | 0.00 | 59.5433 | 59.5433 | 59.5433 | 0 |
| 1737588600 | 59.5433 | 0.79 | 1.34 | 59.18 | 59.73 | 59.18 | 1808 |
| 1737502200 | 58.7538 | 0.75 | 1.30 | 58.54 | 58.7538 | 58.47 | 750 |
| 1737156600 | 58.0023 | 0.42 | 0.74 | 58.54 | 58.54 | 58.0023 | 890 |
| 1737070200 | 57.5773 | 0.27 | 0.48 | 57.66 | 57.9399 | 57.55 | 6705 |
| 1736983800 | 57.3029 | 1.13 | 2.01 | 57.11 | 57.5 | 57.11 | 8766 |
| 1736897400 | 56.172 | -0.23 | -0.41 | 56.6 | 56.6 | 55.95 | 370 |
| 1736811000 | 56.4053 | -0.28 | -0.49 | 55.96 | 56.4053 | 55.96 | 3781 |
| 1736551800 | 56.6853 | -0.61 | -1.07 | 56.5211 | 56.95 | 56.5211 | 6618 |
| 1736379000 | 57.2972 | 0.1 | 0.17 | 57.15 | 57.33 | 57.14 | 7760 |
| 1736292600 | 57.1981 | -0.77 | -1.33 | 57.79 | 57.8073 | 57.0972 | 8199 |
| 1736206200 | 57.9682 | 0.6 | 1.04 | 57.84 | 58.15 | 57.7759 | 2972 |
| 1735947000 | 57.37 | 0.76 | 1.34 | 56.99 | 57.37 | 56.9611 | 8078 |
| 1735860600 | 56.6122 | 0.11 | 0.19 | 57.23 | 57.23 | 56.57 | 7067 |
| 1735687800 | 56.5048 | -0.49 | -0.87 | 57.14 | 57.14 | 56.5048 | 3283 |
| 1735601400 | 56.9991 | -0.71 | -1.24 | 56.93 | 57.1 | 56.5503 | 2636 |
| 1735342200 | 57.7138 | -0.78 | -1.33 | 58.16 | 58.16 | 57.7138 | 220 |
| 1735255800 | 58.4905 | 0.12 | 0.21 | 58.19 | 58.4905 | 58.19 | 228 |
| 1735077840 | 58.3665 | 0.53 | 0.92 | 58.02 | 58.3665 | 58.02 | 381 |
| 1734996600 | 57.8356 | 0.48 | 0.83 | 57.42 | 57.8356 | 57.3101 | 3620 |
| 1734737400 | 57.36 | 0.76 | 1.34 | 55.93 | 57.45 | 55.93 | 795 |
| 1734651000 | 56.6 | -0.31 | -0.55 | 57.36 | 57.3601 | 56.6 | 4332 |
| 1734564600 | 56.9134 | -2.15 | -3.64 | 59.12 | 59.12 | 56.9134 | 1013 |
| 1734478200 | 59.0639 | -0.21 | -0.35 | 59.09 | 59.09 | 59.0236 | 543 |
| 1734391800 | 59.2743 | 0.61 | 1.04 | 58.92 | 59.33 | 58.92 | 747 |
| 1734132600 | 58.6621 | -0.51 | -0.87 | 58.6621 | 58.6621 | 58.6621 | 184 |
| 1734046200 | 59.176 | -0.44 | -0.74 | 59.34 | 59.4597 | 59.176 | 1571 |
| 1733959800 | 59.6161 | 0.85 | 1.44 | 59.25 | 59.69 | 59.25 | 927 |
| 1733873400 | 58.77 | -0.4 | -0.68 | 59.35 | 59.3841 | 58.66 | 3852 |
| 1733787000 | 59.1717 | -0.56 | -0.93 | 60.08 | 60.08 | 59.11 | 1616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
