Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 51.7961 | -0.11 | -0.22% | 51.98 | 51.98 | 51.72 | 1,432 |
| Jul 18 2024 | 51.9095 | -0.54 | -1.03% | 52.65 | 52.65 | 51.61 | 6,557 |
| Jul 17 2024 | 52.4487 | -1.54 | -2.85% | 53.25 | 53.25 | 52.4487 | 1,961 |
| Jul 16 2024 | 53.99 | 0.06 | 0.11% | 54.07 | 54.09 | 53.85 | 647 |
| Jul 15 2024 | 53.928 | 0.09 | 0.17% | 53.80 | 54.1774 | 53.80 | 2,316 |
| Jul 12 2024 | 53.8371 | 0.11 | 0.20% | 53.52 | 54.0509 | 53.4593 | 729 |
| Jul 11 2024 | 53.7276 | -0.66 | -1.21% | 54.38 | 54.58 | 53.7276 | 1,960 |
| Jul 10 2024 | 54.3835 | 0.31 | 0.58% | 54.15 | 54.3835 | 53.95 | 30,152 |
| Jul 09 2024 | 54.07 | -0.40 | -0.73% | 54.42 | 54.52 | 54.06 | 5,112 |
| Jul 08 2024 | 54.465 | -0.18 | -0.33% | 54.58 | 54.58 | 54.31 | 3,400 |
| Jul 05 2024 | 54.6432 | 0.83 | 1.54% | 53.89 | 54.6432 | 53.89 | 2,417 |
| Jul 03 2024 | 53.8154 | 0.06 | 0.11% | 53.79 | 53.83 | 53.78 | 439 |
| Jul 02 2024 | 53.7552 | 0.35 | 0.66% | 53.39 | 53.7552 | 53.37 | 4,023 |
| Jul 01 2024 | 53.4017 | 0.03 | 0.05% | 53.40 | 53.4017 | 53.2839 | 7,108 |
| Jun 28 2024 | 53.3735 | 0.03 | 0.06% | 53.42 | 53.74 | 53.3735 | 613 |
| Jun 27 2024 | 53.3396 | 0.56 | 1.06% | 52.90 | 53.42 | 52.90 | 1,327 |
| Jun 26 2024 | 52.7824 | 0.01 | 0.02% | 52.54 | 52.88 | 52.54 | 2,411 |
| Jun 25 2024 | 52.7719 | 0.63 | 1.20% | 52.11 | 52.7719 | 52.11 | 2,160 |
| Jun 24 2024 | 52.1437 | -0.05 | -0.10% | 52.07 | 52.452 | 52.07 | 2,855 |
| Jun 21 2024 | 52.194 | 0.23 | 0.44% | 52.00 | 52.194 | 52.00 | 1,350 |
| Jun 20 2024 | 51.9678 | -0.40 | -0.77% | 52.49 | 52.49 | 51.9678 | 8,566 |
| Jun 18 2024 | 52.3688 | 0.04 | 0.09% | 52.35 | 52.462 | 52.26 | 1,058 |
| Jun 17 2024 | 52.3243 | 0.48 | 0.92% | 51.87 | 52.6035 | 51.87 | 1,915 |
| Jun 14 2024 | 51.8486 | 0.32 | 0.62% | 51.47 | 51.8486 | 51.47 | 264 |
| Jun 13 2024 | 51.528 | -0.20 | -0.39% | 51.88 | 51.88 | 51.42 | 10,170 |
| Jun 12 2024 | 51.7293 | 0.80 | 1.56% | 51.23 | 51.74 | 51.23 | 5,685 |
| Jun 11 2024 | 50.9338 | 0.23 | 0.45% | 50.63 | 50.9338 | 50.52 | 1,552 |
| Jun 10 2024 | 50.7078 | 0.47 | 0.94% | 50.00 | 50.75 | 50.00 | 1,543 |
| Jun 07 2024 | 50.2344 | -0.06 | -0.12% | 50.21 | 50.4299 | 50.21 | 2,261 |
| Jun 06 2024 | 50.2962 | -0.03 | -0.05% | 50.34 | 50.34 | 50.2751 | 295 |
| Jun 05 2024 | 50.3215 | 1.24 | 2.52% | 49.66 | 50.3215 | 49.66 | 821 |
| Jun 04 2024 | 49.0863 | 0.07 | 0.15% | 48.88 | 49.0863 | 48.88 | 1,308 |
| Jun 03 2024 | 49.0137 | 0.01 | 0.03% | 49.29 | 49.29 | 48.47 | 3,819 |
| May 31 2024 | 49.00 | -0.08 | -0.15% | 49.09 | 49.09 | 48.2696 | 2,037 |
| May 30 2024 | 49.0756 | -1.36 | -2.69% | 49.67 | 49.67 | 48.95 | 3,584 |
| May 29 2024 | 50.4315 | -0.36 | -0.71% | 50.30 | 50.6499 | 50.30 | 3,334 |
| May 28 2024 | 50.7942 | -0.25 | -0.49% | 51.12 | 51.12 | 50.74 | 24,412 |
| May 24 2024 | 51.0443 | 0.22 | 0.43% | 50.96 | 51.22 | 50.7506 | 1,557 |
| May 23 2024 | 50.8271 | -0.53 | -1.03% | 51.90 | 51.90 | 50.7997 | 2,853 |
| May 22 2024 | 51.3556 | 0.02 | 0.04% | 51.45 | 51.45 | 51.3556 | 1,370 |
| May 21 2024 | 51.3365 | -0.10 | -0.20% | 51.23 | 51.3365 | 51.23 | 237 |
| May 20 2024 | 51.441 | 0.46 | 0.90% | 51.441 | 51.441 | 51.441 | 46 |
| May 17 2024 | 50.9824 | -0.05 | -0.09% | 51.16 | 51.16 | 50.856 | 779 |
| May 16 2024 | 51.0283 | -0.14 | -0.27% | 50.96 | 51.22 | 50.96 | 6,076 |
| May 15 2024 | 51.165 | 1.18 | 2.37% | 50.28 | 51.165 | 50.28 | 677 |
| May 14 2024 | 49.9812 | 0.41 | 0.83% | 49.41 | 49.9812 | 49.41 | 1,870 |
| May 13 2024 | 49.5701 | -0.05 | -0.11% | 49.69 | 49.69 | 49.55 | 1,393 |
| May 10 2024 | 49.6245 | 0.29 | 0.58% | 49.59 | 49.6245 | 49.45 | 812 |
| May 09 2024 | 49.3363 | 0.05 | 0.09% | 49.34 | 49.3701 | 49.27 | 1,504 |
| May 08 2024 | 49.29 | -0.11 | -0.22% | 49.07 | 49.30 | 49.07 | 2,215 |
| May 07 2024 | 49.4008 | -0.07 | -0.14% | 49.54 | 49.54 | 49.40 | 2,164 |
| May 06 2024 | 49.4689 | 0.61 | 1.24% | 49.12 | 49.4689 | 49.12 | 2,968 |
| May 03 2024 | 48.8624 | 0.55 | 1.15% | 48.95 | 48.95 | 48.665 | 3,894 |
| May 02 2024 | 48.309 | 0.52 | 1.08% | 48.30 | 48.309 | 48.1701 | 3,030 |
| May 01 2024 | 47.7925 | 0.17 | 0.35% | 47.62 | 47.7925 | 47.56 | 2,390 |
| Apr 30 2024 | 47.6262 | -0.88 | -1.81% | 48.29 | 48.29 | 47.6262 | 98 |
| Apr 29 2024 | 48.5058 | -0.15 | -0.31% | 48.67 | 48.67 | 48.5058 | 899 |
| Apr 26 2024 | 48.659 | 0.92 | 1.92% | 48.57 | 48.76 | 48.52 | 25,914 |
| Apr 25 2024 | 47.7421 | -0.64 | -1.32% | 47.23 | 47.7421 | 47.05 | 1,835 |
| Apr 24 2024 | 48.3808 | 0.29 | 0.61% | 48.72 | 48.72 | 48.0704 | 782 |
| Apr 23 2024 | 48.0883 | 0.97 | 2.05% | 47.46 | 48.2417 | 47.46 | 4,603 |
| Apr 22 2024 | 47.122 | 0.39 | 0.84% | 47.19 | 47.3488 | 47.122 | 2,345 |
