Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DRV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 27.62 | -0.88 | -3.09% | 28.03 | 28.18 | 27.05 | 158,584 |
| Jan 23 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Jan 22 2025 | 28.50 | 1.45 | 5.36% | 27.13 | 28.53 | 27.13 | 261,363 |
| Jan 21 2025 | 27.05 | -1.49 | -5.22% | 28.18 | 28.18 | 26.9799 | 294,013 |
| Jan 17 2025 | 28.54 | -0.12 | -0.42% | 28.02 | 28.64 | 28.02 | 317,660 |
| Jan 16 2025 | 28.66 | -1.77 | -5.82% | 30.59 | 30.59 | 28.42 | 165,734 |
| Jan 15 2025 | 30.43 | -0.57 | -1.84% | 28.50 | 30.63 | 28.31 | 266,047 |
| Jan 14 2025 | 31.00 | -0.82 | -2.58% | 31.32 | 31.68 | 30.71 | 270,321 |
| Jan 13 2025 | 31.82 | -1.26 | -3.81% | 33.25 | 33.335 | 31.71 | 404,040 |
| Jan 10 2025 | 33.08 | 2.33 | 7.58% | 32.05 | 33.08 | 32.0068 | 338,931 |
| Jan 08 2025 | 30.75 | -0.34 | -1.09% | 31.27 | 31.97 | 30.66 | 184,513 |
| Jan 07 2025 | 31.09 | 0.68 | 2.24% | 30.02 | 31.3093 | 29.66 | 284,677 |
| Jan 06 2025 | 30.41 | 1.25 | 4.29% | 29.16 | 30.48 | 28.86 | 186,784 |
| Jan 03 2025 | 29.16 | -1.18 | -3.89% | 30.02 | 30.495 | 29.0735 | 140,757 |
| Jan 02 2025 | 30.34 | 0.87 | 2.95% | 29.63 | 30.63 | 29.11 | 139,387 |
| Dec 31 2024 | 29.47 | -0.73 | -2.42% | 29.74 | 30.385 | 29.38 | 119,124 |
| Dec 30 2024 | 30.20 | 0.36 | 1.21% | 30.01 | 31.095 | 30.01 | 233,880 |
| Dec 27 2024 | 29.84 | 0.91 | 3.15% | 29.39 | 30.06 | 28.86 | 103,726 |
| Dec 26 2024 | 28.93 | -0.27 | -0.92% | 29.68 | 29.75 | 28.88 | 158,341 |
| Dec 24 2024 | 29.20 | -0.49 | -1.65% | 29.79 | 30.085 | 29.09 | 57,274 |
| Dec 23 2024 | 29.69 | -0.69 | -2.27% | 30.45 | 30.78 | 29.61 | 260,377 |
| Dec 20 2024 | 30.38 | -1.82 | -5.65% | 32.00 | 32.00 | 29.425 | 320,713 |
| Dec 19 2024 | 32.20 | 1.61 | 5.26% | 30.22 | 32.2101 | 29.80 | 584,609 |
| Dec 18 2024 | 30.59 | 3.25 | 11.89% | 27.31 | 30.59 | 27.17 | 248,188 |
| Dec 17 2024 | 27.34 | 0.48 | 1.79% | 27.16 | 27.56 | 26.59 | 103,971 |
| Dec 16 2024 | 26.86 | 0.31 | 1.17% | 26.37 | 26.978 | 25.9705 | 102,045 |
| Dec 13 2024 | 26.55 | 0.40 | 1.53% | 26.14 | 26.64 | 26.07 | 69,786 |
| Dec 12 2024 | 26.15 | 0.12 | 0.46% | 26.03 | 26.15 | 25.28 | 163,499 |
| Dec 11 2024 | 26.03 | 0.18 | 0.70% | 25.46 | 26.27 | 25.44 | 124,092 |
| Dec 10 2024 | 25.85 | 1.21 | 4.91% | 24.84 | 26.0696 | 24.83 | 100,425 |
| Dec 09 2024 | 24.64 | -0.14 | -0.56% | 24.56 | 24.93 | 24.41 | 115,843 |
| Dec 06 2024 | 24.78 | 0.09 | 0.36% | 24.37 | 25.0602 | 24.26 | 76,717 |
| Dec 05 2024 | 24.69 | 0.24 | 0.98% | 24.87 | 25.0984 | 24.56 | 94,386 |
| Dec 04 2024 | 24.45 | 0.26 | 1.07% | 24.37 | 24.8499 | 24.24 | 74,072 |
| Dec 03 2024 | 24.19 | 0.45 | 1.90% | 23.82 | 24.24 | 23.64 | 263,259 |
| Dec 02 2024 | 23.74 | 1.02 | 4.49% | 22.90 | 24.0399 | 22.90 | 154,042 |
| Nov 29 2024 | 22.72 | 0.32 | 1.43% | 22.22 | 22.77 | 22.13 | 80,705 |
| Nov 27 2024 | 22.40 | -0.42 | -1.84% | 22.69 | 22.69 | 22.015 | 229,934 |
| Nov 26 2024 | 22.82 | -0.32 | -1.38% | 23.31 | 23.5248 | 22.7226 | 98,548 |
| Nov 25 2024 | 23.14 | -0.97 | -4.02% | 23.70 | 23.70 | 22.87 | 122,320 |
| Nov 22 2024 | 24.11 | -0.61 | -2.47% | 24.33 | 24.44 | 23.99 | 82,444 |
| Nov 21 2024 | 24.72 | -0.45 | -1.79% | 25.04 | 25.41 | 24.43 | 123,000 |
| Nov 20 2024 | 25.17 | 0.14 | 0.56% | 25.27 | 25.72 | 25.10 | 113,124 |
| Nov 19 2024 | 25.03 | -0.27 | -1.07% | 25.43 | 25.88 | 24.8062 | 139,618 |
| Nov 18 2024 | 25.30 | -0.73 | -2.80% | 26.20 | 26.53 | 25.30 | 129,788 |
| Nov 15 2024 | 26.03 | -0.06 | -0.23% | 26.15 | 26.7087 | 25.88 | 188,806 |
| Nov 14 2024 | 26.09 | 0.84 | 3.33% | 25.40 | 26.16 | 25.40 | 184,645 |
| Nov 13 2024 | 25.25 | -0.75 | -2.88% | 25.17 | 25.4799 | 24.745 | 140,335 |
| Nov 12 2024 | 26.00 | 1.01 | 4.04% | 25.10 | 26.00 | 24.965 | 112,136 |
| Nov 11 2024 | 24.99 | 0.59 | 2.42% | 24.30 | 25.02 | 24.15 | 94,085 |
| Nov 08 2024 | 24.40 | -1.26 | -4.91% | 25.51 | 25.51 | 24.14 | 145,987 |
| Nov 07 2024 | 25.66 | -0.95 | -3.57% | 26.14 | 26.39 | 25.42 | 182,516 |
| Nov 06 2024 | 26.61 | 1.97 | 8.00% | 25.18 | 27.3101 | 24.72 | 330,758 |
| Nov 05 2024 | 24.64 | -1.02 | -3.98% | 25.72 | 26.25 | 24.58 | 148,649 |
| Nov 04 2024 | 25.66 | -0.89 | -3.35% | 26.07 | 26.2746 | 25.51 | 76,884 |
| Nov 01 2024 | 26.55 | 0.92 | 3.59% | 25.27 | 26.56 | 25.0706 | 159,219 |
| Oct 31 2024 | 25.63 | 1.25 | 5.13% | 25.00 | 25.63 | 24.5448 | 149,761 |
| Oct 30 2024 | 24.38 | -0.25 | -1.02% | 24.59 | 24.64 | 23.88 | 110,146 |
| Oct 29 2024 | 24.63 | 0.64 | 2.67% | 24.09 | 24.74 | 23.86 | 147,337 |
| Oct 28 2024 | 23.99 | -0.16 | -0.66% | 23.89 | 24.10 | 23.2618 | 89,823 |
