We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0591 | 0.257506241585 | 22.9509 | 23.16 | 22.92 | 862 | 23.0093366 | SP |
| 4 | 0.16 | 0.700218818381 | 22.85 | 23.16 | 22.65 | 1505 | 22.85687457 | SP |
| 12 | -0.03 | -0.130208333333 | 23.04 | 23.16 | 22.03 | 3504 | 22.51799868 | SP |
| 26 | -0.341 | -1.46032289838 | 23.351 | 23.74 | 22.03 | 3463 | 22.88060788 | SP |
| 52 | 0.5 | 2.22123500666 | 22.51 | 23.74 | 21.77 | 3863 | 22.719913 | SP |
| 156 | -0.44 | -1.8763326226 | 23.45 | 23.77 | 19.7 | 4191 | 21.97799209 | SP |
| 260 | -2.14 | -8.50894632207 | 25.15 | 26 | 19.7 | 5605 | 22.98543528 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 22.9513 | -0.09 | -0.40 | 23.0435 | 23.0435 | 22.92 | 850 |
| 1741217400 | 23.0435 | 0.06 | 0.27 | 22.9813 | 23.0612 | 22.9813 | 501 |
| 1741131000 | 22.9813 | -0.07 | -0.30 | 23.05 | 23.05 | 22.9813 | 1341 |
| 1741044600 | 23.05 | -0.01 | -0.04 | 23.16 | 23.16 | 23.05 | 1172 |
| 1740785400 | 23.0589 | 0.11 | 0.47 | 22.9509 | 23.0589 | 22.9509 | 447 |
| 1740699000 | 22.9509 | -0.15 | -0.65 | 23.1 | 23.1 | 22.9509 | 526 |
| 1740612600 | 23.1 | 0.07 | 0.30 | 23.03 | 23.1 | 23.03 | 2534 |
| 1740526200 | 23.03 | 0.11 | 0.48 | 22.919 | 23.04 | 22.919 | 211 |
| 1740439800 | 22.919 | -0 | -0.00 | 22.92 | 22.95 | 22.919 | 1610 |
| 1740180600 | 22.92 | 0.01 | 0.04 | 22.91 | 22.93 | 22.905 | 5416 |
| 1740094200 | 22.91 | 0.07 | 0.31 | 22.8397 | 22.91 | 22.8397 | 500 |
| 1740007800 | 22.8397 | -0.02 | -0.09 | 22.85 | 22.85 | 22.8397 | 360 |
| 1739921400 | 22.86 | -0.04 | -0.17 | 22.9 | 22.9 | 22.86 | 45 |
| 1739575800 | 22.9 | 0.05 | 0.22 | 23.01 | 23.01 | 22.89 | 535 |
| 1739489400 | 22.85 | 0.17 | 0.75 | 22.68 | 22.85 | 22.68 | 1540 |
| 1739403000 | 22.68 | -0.06 | -0.26 | 22.65 | 22.68 | 22.65 | 9969 |
| 1739316600 | 22.739 | -0.06 | -0.27 | 22.8 | 22.8 | 22.739 | 106 |
| 1739230200 | 22.8 | 0.08 | 0.34 | 22.7228 | 22.81 | 22.7228 | 861 |
| 1738971000 | 22.7228 | -0.14 | -0.60 | 22.85 | 22.85 | 22.7228 | 71 |
| 1738884600 | 22.86 | 0.01 | 0.04 | 22.85 | 22.86 | 22.85 | 4196 |
| 1738798200 | 22.85 | 0.14 | 0.62 | 22.71 | 22.85 | 22.71 | 530 |
| 1738711800 | 22.71 | 0.09 | 0.40 | 22.62 | 22.71 | 22.6 | 1633 |
| 1738625400 | 22.62 | 0.02 | 0.08 | 22.603 | 22.64 | 22.603 | 27949 |
| 1738366200 | 22.603 | -0.13 | -0.56 | 22.73 | 22.775 | 22.603 | 22693 |
| 1738279800 | 22.73 | 0.11 | 0.50 | 22.6158 | 22.74 | 22.6158 | 2928 |
| 1738193400 | 22.6158 | -0.01 | -0.06 | 22.629 | 22.63 | 22.58 | 8231 |
| 1738107000 | 22.629 | 0 | 0.02 | 22.6245 | 22.65 | 22.6245 | 203 |
| 1738020600 | 22.6245 | 0.01 | 0.06 | 22.65 | 22.66 | 22.614 | 901 |
| 1737761400 | 22.61 | 0.07 | 0.31 | 22.5 | 22.61 | 22.5 | 5999 |
| 1737675000 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 0 |
| 1737588600 | 22.54 | -0.06 | -0.27 | 22.6 | 22.6 | 22.5399 | 2107 |
| 1737502200 | 22.6 | 0.16 | 0.72 | 22.439 | 22.6 | 22.439 | 303 |
| 1737156600 | 22.439 | 0.04 | 0.17 | 22.4 | 22.44 | 22.4 | 333 |
| 1737070200 | 22.4 | 0.08 | 0.37 | 22.3165 | 22.4 | 22.27 | 3814 |
| 1736983800 | 22.3165 | 0.2 | 0.89 | 22.12 | 22.33 | 22.12 | 830 |
| 1736897400 | 22.12 | 0.04 | 0.18 | 22.08 | 22.12 | 22.07 | 1421 |
| 1736811000 | 22.08 | 0.02 | 0.08 | 22.0629 | 22.08 | 22.03 | 4624 |
| 1736551800 | 22.0629 | -0.19 | -0.87 | 22.2576 | 22.2576 | 22.0629 | 1491 |
| 1736379000 | 22.2576 | 0.01 | 0.06 | 22.245 | 22.27 | 22.24 | 7953 |
| 1736292600 | 22.245 | -0.08 | -0.37 | 22.4 | 22.4 | 22.24 | 19514 |
| 1736206200 | 22.3275 | 0.01 | 0.05 | 22.27 | 22.3701 | 22.27 | 2103 |
| 1735947000 | 22.3157 | 0.02 | 0.08 | 22.2968 | 22.34 | 22.2968 | 1184 |
| 1735860600 | 22.2968 | 0.01 | 0.04 | 22.325 | 22.325 | 22.2968 | 12 |
| 1735687800 | 22.2872 | -0.04 | -0.19 | 22.329 | 22.38 | 22.2872 | 17557 |
| 1735601400 | 22.329 | -0.22 | -1.00 | 22.2965 | 22.36 | 22.2965 | 15182 |
| 1735342200 | 22.5539 | -0.08 | -0.35 | 22.633 | 22.633 | 22.5539 | 0 |
| 1735255800 | 22.633 | 0.04 | 0.16 | 22.5971 | 22.633 | 22.58 | 112 |
| 1735077840 | 22.5971 | 0.05 | 0.23 | 22.545 | 22.63 | 22.545 | 473 |
| 1734996600 | 22.545 | -0.03 | -0.14 | 22.5759 | 22.5759 | 22.52 | 232 |
| 1734737400 | 22.5759 | 0.06 | 0.25 | 22.56 | 22.67 | 22.55 | 2917 |
| 1734651000 | 22.52 | -0.07 | -0.29 | 22.5862 | 22.5862 | 22.48 | 2936 |
| 1734564600 | 22.5862 | -0.28 | -1.21 | 22.8633 | 22.8633 | 22.5862 | 52 |
| 1734478200 | 22.8633 | -0.02 | -0.10 | 22.8864 | 22.8864 | 22.8633 | 18 |
| 1734391800 | 22.8864 | -0.01 | -0.04 | 22.8948 | 22.8948 | 22.8864 | 53 |
| 1734132600 | 22.8948 | -0.05 | -0.24 | 23.04 | 23.04 | 22.8948 | 141 |
| 1734046200 | 22.9489 | -0.15 | -0.65 | 23.07 | 23.07 | 22.9489 | 509 |
| 1733959800 | 23.1 | 0.02 | 0.10 | 23.076 | 23.13 | 23.076 | 13810 |
| 1733873400 | 23.076 | -0.09 | -0.40 | 23.1696 | 23.1696 | 23.076 | 2121 |
| 1733787000 | 23.1696 | -0.06 | -0.26 | 23.23 | 23.23 | 23.1696 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
