We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0684 | -7.35483870968 | 0.93 | 0.99 | 0.7774 | 13359 | 0.89956732 | CS |
| 4 | 0.0116 | 1.36470588235 | 0.85 | 1.1 | 0.7774 | 27349 | 0.95062242 | CS |
| 12 | -0.4784 | -35.7014925373 | 1.34 | 1.4001 | 0.7774 | 41778 | 0.99876675 | CS |
| 26 | -0.6784 | -44.0519480519 | 1.54 | 1.58 | 0.7774 | 23710 | 1.07857071 | CS |
| 52 | -1.1584 | -57.3465346535 | 2.02 | 2.2999 | 0.7774 | 16616 | 1.29496897 | CS |
| 156 | -10.1384 | -92.1672727273 | 11 | 14.998 | 0.7774 | 311460 | 7.41511232 | CS |
| 260 | -5.6844 | -86.8377635197 | 6.546 | 243.6 | 0.7774 | 1274299 | 41.79232255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.8616 | -0.0133 | -1.52 | 0.8835 | 0.947186 | 0.86 | 13272 |
| 1737070200 | 0.8749 | -0.0651 | -6.93 | 0.94 | 0.99 | 0.8749 | 20287 |
| 1736983800 | 0.94 | -0.0499 | -5.04 | 0.97 | 0.97 | 0.9001 | 15856 |
| 1736897400 | 0.9899 | 0.06 | 6.45 | 0.93 | 0.9899 | 0.93 | 4021 |
| 1736811000 | 0.9299 | -0.0001 | -0.01 | 0.93 | 0.94 | 0.89 | 34924 |
| 1736551800 | 0.93 | -0.02 | -2.11 | 0.95 | 0.98 | 0.89 | 4993 |
| 1736379000 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 18757 |
| 1736292600 | 0.99 | -0.0098 | -0.98 | 1.1 | 1.1 | 0.99 | 33131 |
| 1736206200 | 0.9998 | 0.0998 | 11.09 | 0.9153 | 1.02 | 0.9101 | 75526 |
| 1735947000 | 0.9 | -0.059901 | -6.24 | 0.967 | 0.97 | 0.9 | 15933 |
| 1735860600 | 0.959901 | 0.059901 | 6.66 | 0.8899 | 0.9899 | 0.8899 | 32516 |
| 1735687800 | 0.9 | -0.1 | -10.00 | 0.93 | 0.9976 | 0.9 | 54801 |
| 1735601400 | 1 | 0.1 | 11.11 | 0.91 | 1.04 | 0.8722 | 75552 |
| 1735342200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9099 | 0.8722 | 15164 |
| 1735255800 | 0.91 | 0.0198 | 2.22 | 0.885 | 0.93545 | 0.872201 | 12353 |
| 1735077840 | 0.8902 | 0.0201 | 2.31 | 0.85 | 0.9362 | 0.85 | 10499 |
| 1734996600 | 0.8701 | 0.0420001 | 5.07 | 0.8051 | 0.9193 | 0.8051 | 104493 |
| 1734737400 | 0.8280999 | -0.0318 | -3.70 | 0.83 | 0.8599 | 0.805 | 74290 |
| 1734651000 | 0.8599 | -0.04 | -4.44 | 0.9008 | 0.92 | 0.85 | 28210 |
| 1734564600 | 0.8999 | -0.0099 | -1.09 | 0.8969 | 0.969999 | 0.88 | 65218 |
| 1734478200 | 0.9098 | -0.0002 | -0.02 | 0.91 | 0.93 | 0.880501 | 52601 |
| 1734391800 | 0.91 | -0.12 | -11.65 | 0.95 | 0.9963 | 0.91 | 97746 |
| 1734132600 | 1.03 | 0.07 | 6.78 | 1.08 | 1.22 | 1 | 486234 |
| 1734046200 | 0.964566 | -0.025534 | -2.58 | 0.97 | 1.05 | 0.9506 | 58957 |
| 1733959800 | 0.9901 | -0.0199 | -1.97 | 1.01 | 1.01 | 0.95 | 20737 |
| 1733873400 | 1.01 | -0.05 | -4.72 | 1.01 | 1.04 | 0.99 | 6264 |
| 1733787000 | 1.06 | 0.02 | 1.92 | 1.1 | 1.1 | 1.01 | 29915 |
| 1733527800 | 1.04 | 0.12 | 12.95 | 0.8552 | 1.08 | 0.8552 | 82488 |
| 1733441400 | 0.9208 | 0.0008 | 0.09 | 0.86 | 0.95 | 0.86 | 33562 |
| 1733355000 | 0.92 | 0.01 | 1.10 | 0.9019 | 0.93 | 0.9019 | 9840 |
| 1733268600 | 0.91 | -0.07 | -7.14 | 0.97 | 0.98 | 0.901 | 11242 |
| 1733182200 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.9 | 74773 |
| 1732917840 | 1.02 | 0.09 | 9.68 | 0.93 | 1.02 | 0.924 | 28773 |
| 1732750200 | 0.93 | 0.014 | 1.53 | 0.917 | 0.946 | 0.900501 | 24501 |
| 1732663800 | 0.916 | -0.114 | -11.07 | 0.99 | 1.04 | 0.9 | 54243 |
| 1732577400 | 1.03 | -0.04 | -3.74 | 1.07 | 1.1 | 1.01 | 37380 |
| 1732318200 | 1.07 | 0.05 | 4.90 | 1.02 | 1.1 | 1.01 | 73761 |
| 1732231800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1.0008 | 19282 |
| 1732145400 | 1.04 | 0 | 0.00 | 1.05 | 1.0501 | 1.0201 | 20213 |
| 1732059000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.11 | 1.02 | 48034 |
| 1731972600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.04 | 7642 |
| 1731713400 | 1.06 | -0.01 | -0.93 | 1.1 | 1.12 | 1.06 | 8836 |
| 1731627000 | 1.07 | -0.06 | -5.31 | 1.06 | 1.1299999 | 1.0503 | 27391 |
| 1731540600 | 1.1299999 | -0.02 | -1.31 | 1.15 | 1.16 | 1.0601 | 31482 |
| 1731454200 | 1.145 | 0.02 | 1.33 | 1.1 | 1.1776 | 1.1 | 27724 |
| 1731367800 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.1299999 | 16909 |
| 1731108600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.21 | 1.16 | 10846 |
| 1731022200 | 1.15 | -0.18 | -13.72 | 1.32 | 1.33 | 1.15 | 118947 |
| 1730935800 | 1.3328 | 0.01 | 0.97 | 1.4 | 1.4000999 | 1.32 | 20138 |
| 1730849400 | 1.32 | -0.02 | -1.51 | 1.35 | 1.3799999 | 1.29 | 7265 |
| 1730763000 | 1.3402 | 0.05 | 3.84 | 1.34 | 1.3899999 | 1.3 | 3330 |
| 1730500200 | 1.2907 | -0.01 | -0.72 | 1.27 | 1.2907 | 1.24 | 16053 |
| 1730413800 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3899999 | 1.26 | 14548 |
| 1730327400 | 1.32 | -0 | -0.07 | 1.3 | 1.37 | 1.2915 | 2766 |
| 1730241000 | 1.3209 | -0.03 | -2.16 | 1.34 | 1.35 | 1.32 | 3567 |
| 1730154600 | 1.35 | -0.03 | -1.82 | 1.42 | 1.45 | 1.35 | 5381 |
| 1729895400 | 1.375 | 0 | 0.36 | 1.36 | 1.43 | 1.322 | 18930 |
| 1729809000 | 1.37 | -0.1 | -6.80 | 1.49 | 1.49 | 1.3501 | 12491 |
| 1729722600 | 1.47 | 0.2 | 15.75 | 1.24 | 1.5 | 1.23 | 132534 |
| 1729636200 | 1.27 | 0.03 | 2.42 | 1.23 | 1.3 | 1.2 | 22144 |
| 1729549800 | 1.24 | -0.04 | -3.42 | 1.3 | 1.3 | 1.24 | 4195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
