ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

79.19
-0.04
(-0.05%)
At close: February 25 4:00PM
79.19
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.088316931617579.268079.12365879.60060317SP
40.570.72500635970578.628077.23122406478.79618178SP
12-1.11-1.3823163138280.380.374.653513877.75743457SP
263.795.0265251989475.480.6672.6152770377.39224928SP
5211.2416.541574687367.9580.6667.05012428174.34981879SP
15617.6228.617833360461.5780.6654.043807363.98117186SP
260-24.28-23.4657388615103.47128.7654.043390673.8523333SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052620079.19-0.04-0.0579.1979.36378.92522716
174043980079.230.030.0479.3479.5679.146819711
174018060079.2-0.64-0.8079.8379.8379.127033
174009420079.84-0.15-0.1979.7379.8779.3318895
174000780079.990.290.3679.498079.4928888
173992140079.70.460.5879.2679.779.24523765
173957580079.24-0.17-0.2179.4679.6679.2317077
173948940079.410.710.9078.9479.4178.833817060
173940300078.7-0.41-0.5178.4578.873778.4513620
173931660079.1050.450.5878.5779.159978.535112121
173923020078.650.290.3778.8278.8278.416376
173897100078.36-0.46-0.5879.0679.178.3523443
173888460078.820.180.2379.0679.0678.538815799
173879820078.640.40.5178.378.6878.235817936
173871180078.23950.170.2277.8978.354677.8415714
173862540078.07-0.28-0.3577.3978.337277.231228474
173836620078.345-0.46-0.587979.118378.2815299
173827980078.80.580.7478.5879.009878.5820522
173819340078.22-0.18-0.2378.578.8778.171382531
173810700078.4-0.27-0.3578.6278.798578.3643554
173802060078.67470.280.3677.8878.77677.8831018
173776140078.39230.390.5078.3978.652578.348851084
17376750007800.007878780
173758860078-0.3-0.3878.3878.387820918
173750220078.29760.650.8377.978.3877.925235
173715660077.650.470.6077.6477.8577.4849282
173707020077.18320.290.3876.8577.202176.733117186
173698380076.891.041.3776.9376.9876.586424180
173689740075.850.440.5975.6875.975.335112069
173681100075.4050.510.6874.6575.4774.6521486
173655180074.8966-1.16-1.5275.6175.6174.8133491
173637900076.05310.140.1975.8476.053175.478611196
173629260075.91-0.21-0.2876.4476.57975.7822971
173620620076.1243-0.23-0.2976.7276.978276.0421797
173594700076.34950.60.7976.1276.4775.7824753
173586060075.75-0.11-0.1576.2876.4775.450496292
173568780075.8622-0.08-0.1076.0976.1975.635314158
173560140075.9405-0.49-0.6476.0176.16775.560119605
173534220076.43-0.54-0.7076.7376.8676.141110507
173525580076.97-0.18-0.2376.777.0876.782746
173507784077.1450.881.1676.677.14576.51517332
173499660076.26-0.03-0.0476.1376.5575.87597398
173473740076.290.851.1375.2576.745575.2517930
173465100075.44-0.27-0.3676.0876.3275.4423989
173456460075.71-1.92-2.4777.6377.8275.7118075
173447820077.63-0.26-0.3377.5477.819377.458131329
173439180077.89-0.38-0.4978.3878.41577.8517923
173413260078.27-0.29-0.3778.6578.6578.2716291
173404620078.56-0.37-0.4778.8878.977278.56377247
173395980078.930.080.1079.0979.178.86518017
173387340078.85-0.23-0.2979.1679.1678.7135041
173378700079.08-0.63-0.7979.7279.7279.077114176
173352780079.71-0.12-0.1579.9279.9279.593613396
173344140079.83-0.04-0.0579.8780.010779.7820878
173335500079.87-0.09-0.118080.069979.54418020
173326860079.96-0.24-0.3080.380.379.9212376
173318220080.2044-0.33-0.4080.4480.4479.98214588
173291784080.530.360.4580.3580.6680.359365
173275020080.1714-0.06-0.0780.4180.568780.105316799
173266380080.230.080.1080.1780.3779.9188970

DTD Financials

Financials