Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 72.89 | 0.26 | 0.36% | 72.90 | 73.2835 | 72.89 | 15,086 |
| Jul 12 2024 | 72.63 | 0.35 | 0.49% | 72.47 | 73.02 | 72.47 | 12,945 |
| Jul 11 2024 | 72.2776 | 0.27 | 0.37% | 72.00 | 72.3241 | 72.00 | 11,247 |
| Jul 10 2024 | 72.01 | 0.80 | 1.12% | 71.40 | 72.01 | 71.39 | 16,406 |
| Jul 09 2024 | 71.21 | 0.02 | 0.03% | 71.22 | 71.37 | 71.14 | 11,065 |
| Jul 08 2024 | 71.19 | 0.08 | 0.11% | 71.26 | 71.3801 | 71.09 | 17,311 |
| Jul 05 2024 | 71.11 | -0.06 | -0.08% | 71.17 | 71.17 | 70.86 | 49,958 |
| Jul 03 2024 | 71.167 | 0.14 | 0.19% | 71.09 | 71.19 | 71.0001 | 17,548 |
| Jul 02 2024 | 71.03 | 0.26 | 0.37% | 70.59 | 71.03 | 70.59 | 17,867 |
| Jul 01 2024 | 70.7704 | -0.06 | -0.09% | 71.05 | 71.18 | 70.60 | 17,197 |
| Jun 28 2024 | 70.831 | 0.19 | 0.27% | 70.89 | 71.28 | 70.69 | 17,478 |
| Jun 27 2024 | 70.64 | -0.05 | -0.07% | 70.72 | 70.8393 | 70.43 | 19,206 |
| Jun 26 2024 | 70.69 | -0.14 | -0.20% | 70.71 | 70.833 | 70.5351 | 99,643 |
| Jun 25 2024 | 70.8332 | -0.61 | -0.86% | 71.16 | 71.16 | 70.7201 | 12,390 |
| Jun 24 2024 | 71.4458 | 0.32 | 0.45% | 71.10 | 71.7099 | 71.10 | 12,081 |
| Jun 21 2024 | 71.1287 | -0.10 | -0.14% | 71.35 | 71.35 | 71.0435 | 18,574 |
| Jun 20 2024 | 71.2305 | 0.10 | 0.14% | 71.24 | 71.38 | 71.0816 | 19,284 |
| Jun 18 2024 | 71.1334 | 0.18 | 0.25% | 70.98 | 71.21 | 70.98 | 12,929 |
| Jun 17 2024 | 70.9548 | 0.57 | 0.82% | 70.32 | 71.0397 | 70.32 | 10,755 |
| Jun 14 2024 | 70.38 | -0.20 | -0.29% | 70.24 | 70.38 | 69.951 | 12,193 |
| Jun 13 2024 | 70.5843 | 0.14 | 0.19% | 70.58 | 70.5843 | 70.20 | 101,208 |
| Jun 12 2024 | 70.4487 | 0.36 | 0.52% | 70.82 | 70.83 | 70.2437 | 13,967 |
| Jun 11 2024 | 70.0838 | -0.13 | -0.18% | 70.00 | 70.11 | 69.7276 | 31,596 |
| Jun 10 2024 | 70.2097 | 0.08 | 0.11% | 69.98 | 70.28 | 69.89 | 13,971 |
| Jun 07 2024 | 70.1342 | -0.03 | -0.05% | 70.00 | 70.44 | 69.905 | 14,923 |
| Jun 06 2024 | 70.1664 | -0.07 | -0.09% | 70.27 | 70.38 | 70.00 | 24,471 |
| Jun 05 2024 | 70.2331 | 0.39 | 0.56% | 70.04 | 70.2643 | 69.80 | 12,429 |
| Jun 04 2024 | 69.8403 | 0.06 | 0.09% | 69.61 | 69.9888 | 69.55 | 23,245 |
| Jun 03 2024 | 69.7782 | -0.42 | -0.60% | 70.23 | 70.23 | 69.4549 | 95,145 |
| May 31 2024 | 70.20 | 1.05 | 1.52% | 69.34 | 70.20 | 69.1457 | 17,953 |
| May 30 2024 | 69.1494 | 0.15 | 0.22% | 69.04 | 69.2459 | 69.04 | 14,641 |
| May 29 2024 | 69.00 | -0.57 | -0.82% | 69.14 | 69.15 | 68.9117 | 18,401 |
| May 28 2024 | 69.57 | -0.34 | -0.49% | 70.00 | 70.00 | 69.42 | 12,110 |
| May 24 2024 | 69.91 | 0.15 | 0.22% | 69.87 | 70.09 | 69.845 | 8,557 |
| May 23 2024 | 69.76 | -0.74 | -1.05% | 70.69 | 70.69 | 69.6827 | 14,656 |
| May 22 2024 | 70.501 | -0.30 | -0.42% | 70.74 | 70.8232 | 70.37 | 13,566 |
| May 21 2024 | 70.80 | 0.09 | 0.12% | 70.64 | 70.8686 | 70.64 | 15,421 |
| May 20 2024 | 70.7129 | -0.24 | -0.34% | 71.04 | 71.08 | 70.71 | 23,624 |
| May 17 2024 | 70.9544 | 0.12 | 0.17% | 70.83 | 70.99 | 70.79 | 12,061 |
| May 16 2024 | 70.831 | -0.09 | -0.12% | 70.96 | 71.0981 | 70.831 | 21,502 |
| May 15 2024 | 70.9185 | 0.67 | 0.95% | 70.52 | 70.9185 | 70.52 | 17,159 |
| May 14 2024 | 70.251 | 0.28 | 0.39% | 70.00 | 70.26 | 69.891 | 16,130 |
| May 13 2024 | 69.9748 | 0.04 | 0.06% | 70.30 | 70.30 | 69.91 | 11,928 |
| May 10 2024 | 69.93 | 0.13 | 0.19% | 69.98 | 70.06 | 69.8753 | 10,746 |
| May 09 2024 | 69.80 | 0.47 | 0.68% | 69.35 | 69.80 | 69.35 | 18,995 |
| May 08 2024 | 69.3268 | 0.14 | 0.20% | 68.97 | 69.37 | 68.97 | 16,217 |
| May 07 2024 | 69.1867 | 0.28 | 0.40% | 69.17 | 69.3399 | 69.13 | 10,692 |
| May 06 2024 | 68.91 | 0.41 | 0.59% | 68.78 | 68.94 | 68.7152 | 15,178 |
| May 03 2024 | 68.504 | 0.63 | 0.93% | 68.57 | 68.5843 | 68.18 | 19,258 |
| May 02 2024 | 67.8707 | 0.42 | 0.62% | 67.92 | 68.00 | 67.5801 | 14,004 |
| May 01 2024 | 67.45 | -0.34 | -0.50% | 67.54 | 68.29 | 67.45 | 10,699 |
| Apr 30 2024 | 67.79 | -0.86 | -1.25% | 68.46 | 68.46 | 67.79 | 14,157 |
| Apr 29 2024 | 68.65 | 0.34 | 0.50% | 68.51 | 68.66 | 68.34 | 12,565 |
| Apr 26 2024 | 68.31 | 0.02 | 0.03% | 68.32 | 68.5592 | 68.31 | 17,154 |
| Apr 25 2024 | 68.29 | -0.31 | -0.45% | 68.15 | 68.3756 | 67.885 | 11,466 |
| Apr 24 2024 | 68.60 | -0.01 | -0.01% | 68.44 | 68.68 | 68.30 | 14,703 |
| Apr 23 2024 | 68.6056 | 0.48 | 0.70% | 68.23 | 68.7147 | 68.16 | 19,284 |
| Apr 22 2024 | 68.13 | 0.60 | 0.89% | 67.67 | 68.4352 | 67.50 | 14,569 |
| Apr 19 2024 | 67.53 | 0.38 | 0.57% | 67.27 | 67.58 | 67.27 | 12,678 |
| Apr 18 2024 | 67.15 | 0.08 | 0.12% | 67.41 | 67.605 | 67.0637 | 11,011 |
| Apr 17 2024 | 67.07 | -0.15 | -0.22% | 67.48 | 67.62 | 67.0501 | 15,113 |
