Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DTRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 37.5794 | 0.49 | 1.32% | 37.18 | 37.82 | 37.18 | 7,347 |
| Dec 19 2024 | 37.0899 | -0.52 | -1.38% | 37.66 | 37.66 | 37.0899 | 1,413 |
| Dec 18 2024 | 37.6093 | -1.33 | -3.42% | 38.99 | 38.99 | 37.6093 | 2,594 |
| Dec 17 2024 | 38.9402 | -0.27 | -0.69% | 39.21 | 39.27 | 38.9402 | 6,502 |
| Dec 16 2024 | 39.21 | -0.26 | -0.66% | 39.09 | 39.29 | 38.97 | 2,106 |
| Dec 13 2024 | 39.4715 | -0.92 | -2.27% | 39.46 | 39.51 | 39.46 | 1,447 |
| Dec 12 2024 | 40.3878 | -0.20 | -0.49% | 40.6165 | 40.6165 | 40.3878 | 443 |
| Dec 11 2024 | 40.5854 | 0.09 | 0.23% | 40.27 | 40.7246 | 40.27 | 3,626 |
| Dec 10 2024 | 40.493 | -0.73 | -1.76% | 41.30 | 41.30 | 40.39 | 3,874 |
| Dec 09 2024 | 41.22 | 0.28 | 0.68% | 41.196 | 41.22 | 41.0963 | 346 |
| Dec 06 2024 | 40.9434 | -0.18 | -0.44% | 40.94 | 40.9434 | 40.94 | 485 |
| Dec 05 2024 | 41.1264 | -0.09 | -0.23% | 41.1264 | 41.1264 | 41.1264 | 251 |
| Dec 04 2024 | 41.2207 | -0.20 | -0.49% | 40.98 | 41.25 | 40.98 | 1,620 |
| Dec 03 2024 | 41.4242 | -0.17 | -0.41% | 41.28 | 41.51 | 41.28 | 378 |
| Dec 02 2024 | 41.5933 | -0.39 | -0.93% | 41.51 | 41.5933 | 41.41 | 644 |
| Nov 29 2024 | 41.9834 | -0.10 | -0.23% | 41.9828 | 41.9834 | 41.9828 | 269 |
| Nov 27 2024 | 42.0817 | 0.42 | 1.01% | 42.19 | 42.19 | 42.0817 | 689 |
| Nov 26 2024 | 41.6628 | -0.06 | -0.15% | 41.6224 | 41.732 | 41.6224 | 982 |
| Nov 25 2024 | 41.7246 | 0.49 | 1.19% | 41.15 | 41.7246 | 41.15 | 1,664 |
| Nov 22 2024 | 41.233 | 0.45 | 1.10% | 40.57 | 41.233 | 40.57 | 302 |
| Nov 21 2024 | 40.7863 | 0.05 | 0.13% | 40.96 | 40.96 | 40.72 | 4,489 |
| Nov 20 2024 | 40.7351 | -0.18 | -0.44% | 40.81 | 40.81 | 40.47 | 312 |
| Nov 19 2024 | 40.9168 | 0.18 | 0.44% | 42.36 | 42.36 | 40.79 | 487 |
| Nov 18 2024 | 40.7365 | 0.33 | 0.81% | 40.54 | 40.7365 | 40.34 | 2,235 |
| Nov 15 2024 | 40.4105 | 0.13 | 0.33% | 40.44 | 40.44 | 40.3434 | 324 |
| Nov 14 2024 | 40.2784 | -0.41 | -1.02% | 40.51 | 40.51 | 40.2784 | 202 |
| Nov 13 2024 | 40.6922 | -0.02 | -0.05% | 40.91 | 40.91 | 40.58 | 1,545 |
| Nov 12 2024 | 40.7108 | -0.48 | -1.17% | 40.71 | 40.7108 | 40.59 | 1,546 |
| Nov 11 2024 | 41.194 | -0.29 | -0.70% | 41.20 | 41.6549 | 41.194 | 760 |
| Nov 08 2024 | 41.4829 | 0.51 | 1.25% | 41.33 | 41.485 | 41.24 | 1,935 |
| Nov 07 2024 | 40.97 | -0.10 | -0.24% | 40.96 | 41.11 | 40.85 | 1,694 |
| Nov 06 2024 | 41.0698 | -0.96 | -2.28% | 40.89 | 41.0698 | 40.89 | 967 |
| Nov 05 2024 | 42.0265 | 0.35 | 0.83% | 41.69 | 42.0265 | 41.69 | 630 |
| Nov 04 2024 | 41.68 | 0.28 | 0.68% | 41.65 | 41.89 | 41.483 | 1,190 |
| Nov 01 2024 | 41.3968 | -0.45 | -1.07% | 41.89 | 41.89 | 41.3968 | 749 |
| Oct 31 2024 | 41.8462 | -0.40 | -0.94% | 42.30 | 42.30 | 41.8462 | 1,418 |
| Oct 30 2024 | 42.2424 | 0.11 | 0.25% | 42.265 | 42.3869 | 42.2424 | 488 |
| Oct 29 2024 | 42.1362 | -0.56 | -1.32% | 42.45 | 42.45 | 41.99 | 1,372 |
| Oct 28 2024 | 42.7011 | 0.32 | 0.76% | 42.34 | 42.7011 | 42.34 | 336 |
| Oct 25 2024 | 42.3777 | -0.39 | -0.91% | 41.96 | 43.15 | 41.96 | 897 |
| Oct 24 2024 | 42.7669 | -0.10 | -0.24% | 42.56 | 42.90 | 42.56 | 1,606 |
| Oct 23 2024 | 42.8699 | 0.16 | 0.37% | 42.62 | 42.8699 | 42.59 | 932 |
| Oct 22 2024 | 42.7135 | 0.07 | 0.15% | 42.5456 | 42.715 | 42.48 | 1,693 |
| Oct 21 2024 | 42.6474 | -0.80 | -1.85% | 42.89 | 42.89 | 42.635 | 362 |
| Oct 18 2024 | 43.4514 | 0.18 | 0.42% | 43.15 | 43.52 | 43.15 | 854 |
| Oct 17 2024 | 43.27 | -0.59 | -1.35% | 43.47 | 43.47 | 43.27 | 1,380 |
| Oct 16 2024 | 43.8603 | 0.63 | 1.45% | 43.73 | 43.8603 | 43.73 | 577 |
| Oct 15 2024 | 43.233 | 0.39 | 0.92% | 42.97 | 43.406 | 42.89 | 9,075 |
| Oct 14 2024 | 42.8391 | 0.17 | 0.39% | 42.27 | 42.98 | 42.27 | 5,204 |
| Oct 11 2024 | 42.6712 | 0.36 | 0.84% | 42.00 | 42.6712 | 42.00 | 242 |
| Oct 10 2024 | 42.3144 | -0.11 | -0.27% | 42.17 | 42.3144 | 42.17 | 107 |
| Oct 09 2024 | 42.4292 | -0.35 | -0.83% | 42.34 | 42.54 | 42.26 | 1,070 |
| Oct 08 2024 | 42.7841 | 0.06 | 0.14% | 42.69 | 43.12 | 42.663 | 9,248 |
| Oct 07 2024 | 42.7253 | -0.43 | -1.00% | 42.71 | 42.7599 | 42.57 | 3,880 |
| Oct 04 2024 | 43.1552 | -0.20 | -0.47% | 42.76 | 43.1552 | 42.76 | 777 |
| Oct 03 2024 | 43.3596 | -0.38 | -0.86% | 43.20 | 43.3596 | 43.20 | 43 |
| Oct 02 2024 | 43.7353 | -0.22 | -0.50% | 43.45 | 43.7353 | 43.45 | 41 |
| Oct 01 2024 | 43.9571 | -0.27 | -0.62% | 44.45 | 44.45 | 43.9571 | 152 |
| Sep 30 2024 | 44.2299 | -0.09 | -0.20% | 45.01 | 45.01 | 43.85 | 874 |
| Sep 27 2024 | 44.3202 | 0.23 | 0.53% | 44.31 | 44.3202 | 44.31 | 67 |
| Sep 26 2024 | 44.0884 | -0.21 | -0.48% | 44.07 | 44.0884 | 44.07 | 131 |
| Sep 25 2024 | 44.2999 | -0.47 | -1.04% | 44.35 | 44.35 | 44.23 | 778 |
| Sep 24 2024 | 44.7663 | 0.17 | 0.39% | 44.59 | 44.7663 | 44.59 | 21 |
| Sep 23 2024 | 44.5934 | 0.38 | 0.86% | 44.5934 | 44.5934 | 44.5934 | 75 |
