ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merlyn AI SectorSurfer Momentum

Merlyn AI SectorSurfer Momentum (DUDE)

20.005
0.00
(0.00%)
Closed July 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-1.895-8.6529680365321.922.409919.88632820.80095966SP
156-7.845-28.168761220827.8530.6719.283129424.69667173SP
260-5.245-20.772277227725.2530.6719.283909125.48092736SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300020.00500.0020.00520.00520.0050
172194660020.00500.0020.00520.00520.0050
172186020020.00500.0020.00520.00520.0050
172177380020.00500.0020.00520.00520.0050
172168740020.00500.0020.00520.00520.0050
172142820020.00500.0020.00520.00520.0050
172134180020.00500.0020.00520.00520.0050
172125540020.00500.0020.00520.00520.0050
172116900020.00500.0020.00520.00520.0050
172108260020.00500.0020.00520.00520.0050
172082340020.00500.0020.00520.00520.0050
172073700020.00500.0020.00520.00520.0050
172065060020.00500.0020.00520.00520.0050
172056420020.00500.0020.00520.00520.0050
172047780020.00500.0020.00520.00520.0050
172021860020.00500.0020.00520.00520.0050
172004064020.00500.0020.00520.00520.0050
171995940020.00500.0020.00520.00520.0050
171987300020.00500.0020.00520.00520.0050
171961380020.00500.0020.00520.00520.0050
171952740020.00500.0020.00520.00520.0050
171944100020.00500.0020.00520.00520.0050
171935460020.00500.0020.00520.00520.0050
171926820020.00500.0020.00520.00520.0050
171900900020.00500.0020.00520.00520.0050
171892260020.00500.0020.00520.00520.0050
171874980020.00500.0020.00520.00520.0050
171866340020.00500.0020.00520.00520.0050
171840420020.00500.0020.00520.00520.0050
171831780020.00500.0020.00520.00520.0050
171823140020.00500.0020.00520.00520.0050
171814500020.00500.0020.00520.00520.0050
171805860020.00500.0020.00520.00520.0050
171779940020.00500.0020.00520.00520.0050
171771300020.00500.0020.00520.00520.0050
171762660020.00500.0020.00520.00520.0050
171754020020.00500.0020.00520.00520.0050
171745380020.00500.0020.00520.00520.0050
171719460020.00500.0020.00520.00520.0050
171710820020.00500.0020.00520.00520.0050
171702180020.00500.0020.00520.00520.0050
171693540020.00500.0020.00520.00520.0050
171658980020.00500.0020.00520.00520.0050
171650340020.00500.0020.00520.00520.0050
171641700020.00500.0020.00520.00520.0050
171633060020.00500.0020.00520.00520.0050
171624420020.00500.0020.00520.00520.0050
171598500020.00500.0020.00520.00520.0050
171589860020.00500.0020.00520.00520.0050
171581220020.00500.0020.00520.00520.0050
171572580020.00500.0020.00520.00520.0050
171563940020.00500.0020.00520.00520.0050
171538020020.00500.0020.00520.00520.0050
171529380020.00500.0020.00520.00520.0050
171520740020.00500.0020.00520.00520.0050
171512100020.00500.0020.00520.00520.0050
171503460020.00500.0020.00520.00520.0050
171477540020.00500.0020.00520.00520.0050
171468900020.00500.0020.00520.00520.0050
171460260020.00500.0020.00520.00520.0050
171451620020.00500.0020.00520.00520.0050
171442980020.00500.0020.00520.00520.0050

Your Recent History

Delayed Upgrade Clock