ProShares UltraShort Ene... (DUG) - Trades

US Tech 100

16,888.00

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Energy (DUG)
ProShares UltraShort Energy (DUG) Trades

ProShares UltraShort Energy (DUG)

45.47

6.87

(17.80%)

Closed April 06 4:00PM

Delayed by 15 minutes

45.92

0.45

(0.99%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 2,561

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
06:52:32	103.25	183	Sell	103.43	104.08	2,561	5	BIT
06:52:32	103.43	999	Sell	103.43	104.08	2,378	4	BIT
06:52:32	103.51	1,010	Sell	103.53	104.08	1,379	3	BIT
06:52:32	103.52	197	Sell	103.53	104.08	369	2	BIT
06:52:32	103.53	172	Sell	103.53	104.08	172	1	BIT

AMEX

DUG

ProShares UltraShort Ene...

Universal Systems Inc Wa... (CE)

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:47:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:47:30] Language: en-US
OKAY: [03:47:30] Cookies are enabled
OKAY: [03:47:30] Browser supports RequestAnimationFrame
OKAY: [03:47:30] Browser supports the WebScoket API
INFO: [03:47:30] Starting session (trades) for guest
INFO: [03:47:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:47:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADUG
- feedSymbol = A%5EDUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:47:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:47:30] Streamer WS Hostname: ca9bc684db2a
INFO: [03:47:30] Starting the trades app
INFO: [03:47:30] [START]: Symbol loook up for A^DUG
INFO: [03:47:31] [FINSH]: Symbol loook up for A^DUG
INFO: [03:47:31] Loaded configuration for trades
INFO: [03:47:31] Creating trades table...
INFO: [03:47:31] Starting trades table for BIT:JGHY without montage
INFO: [03:47:31] lo-streamer/1/dist-swarm
INFO: [03:47:31] lo-streamer/1/dist-swarm
INFO: [03:47:31] lo-streamer/1/dist-swarm
INFO: [03:47:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:47:30] Language: en-US
OKAY: [03:47:30] Cookies are enabled
OKAY: [03:47:30] Browser supports RequestAnimationFrame
OKAY: [03:47:30] Browser supports the WebScoket API
INFO: [03:47:30] Starting session (trades) for guest
INFO: [03:47:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:47:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ADUG
- feedSymbol = A%5EDUG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:47:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:47:30] Streamer WS Hostname: ca9bc684db2a
INFO: [03:47:30] Starting the trades app
INFO: [03:47:30] [START]: Symbol loook up for A^DUG
INFO: [03:47:31] [FINSH]: Symbol loook up for A^DUG
INFO: [03:47:31] Loaded configuration for trades
INFO: [03:47:31] Creating trades table...
INFO: [03:47:31] Starting trades table for BIT:JGHY without montage
INFO: [03:47:31] lo-streamer/1/dist-swarm
INFO: [03:47:31] lo-streamer/1/dist-swarm
INFO: [03:47:31] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraShort Energy (DUG)

Latest DUG Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ProShares UltraShort Energy (DUG) Trades

ProShares UltraShort Energy (DUG)

🔥 Trades (Time & Sales) features

Latest DUG Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DUG Trades
Delayed by 15 mins