Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DUHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 32.34 | -0.26 | -0.80% | 32.58 | 32.6799 | 32.28 | 338,037 |
| Jul 18 2024 | 32.60 | -0.30 | -0.91% | 32.94 | 33.035 | 32.49 | 768,116 |
| Jul 17 2024 | 32.90 | -0.36 | -1.08% | 32.91 | 33.05 | 32.8401 | 786,345 |
| Jul 16 2024 | 33.26 | 0.31 | 0.94% | 33.00 | 33.265 | 32.96 | 515,128 |
| Jul 15 2024 | 32.95 | 0.14 | 0.43% | 32.95 | 33.0799 | 32.85 | 707,545 |
| Jul 12 2024 | 32.81 | 0.30 | 0.92% | 32.66 | 33.02 | 32.62 | 770,514 |
| Jul 11 2024 | 32.51 | -0.09 | -0.28% | 32.62 | 32.68 | 32.455 | 682,466 |
| Jul 10 2024 | 32.60 | 0.28 | 0.87% | 32.35 | 32.63 | 32.33 | 699,527 |
| Jul 09 2024 | 32.32 | 0.01 | 0.03% | 32.34 | 32.39 | 32.2901 | 889,153 |
| Jul 08 2024 | 32.31 | 0.02 | 0.06% | 32.31 | 32.407 | 32.24 | 351,998 |
| Jul 05 2024 | 32.29 | 0.10 | 0.31% | 32.20 | 32.29 | 32.0914 | 382,167 |
| Jul 03 2024 | 32.19 | 0.11 | 0.34% | 32.10 | 32.21 | 32.06 | 340,659 |
| Jul 02 2024 | 32.08 | 0.13 | 0.41% | 31.87 | 32.08 | 31.84 | 447,085 |
| Jul 01 2024 | 31.95 | -0.04 | -0.13% | 32.05 | 32.0799 | 31.86 | 534,222 |
| Jun 28 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| Jun 27 2024 | 31.99 | -0.11 | -0.34% | 32.05 | 32.11 | 31.91 | 717,825 |
| Jun 26 2024 | 32.10 | -0.07 | -0.22% | 32.10 | 32.13 | 31.9796 | 1,606,943 |
| Jun 25 2024 | 32.17 | 0.02 | 0.06% | 32.21 | 32.21 | 32.03 | 519,338 |
| Jun 24 2024 | 32.15 | -0.04 | -0.12% | 32.19 | 32.37 | 32.14 | 749,984 |
| Jun 21 2024 | 32.19 | -0.09 | -0.28% | 32.32 | 32.32 | 32.14 | 897,326 |
| Jun 20 2024 | 32.28 | -0.12 | -0.37% | 32.51 | 32.53 | 32.18 | 1,646,762 |
| Jun 18 2024 | 32.40 | 0.09 | 0.28% | 32.26 | 32.425 | 32.26 | 865,341 |
| Jun 17 2024 | 32.31 | 0.33 | 1.03% | 31.97 | 32.36 | 31.9398 | 583,817 |
| Jun 14 2024 | 31.98 | -0.02 | -0.06% | 31.92 | 31.98 | 31.77 | 546,794 |
| Jun 13 2024 | 32.00 | 0.13 | 0.41% | 31.96 | 32.035 | 31.80 | 565,158 |
| Jun 12 2024 | 31.87 | 0.21 | 0.66% | 31.92 | 32.065 | 31.82 | 744,391 |
| Jun 11 2024 | 31.66 | 0.09 | 0.29% | 31.50 | 31.66 | 31.349 | 898,044 |
| Jun 10 2024 | 31.57 | 0.10 | 0.32% | 31.39 | 31.61 | 31.39 | 490,650 |
| Jun 07 2024 | 31.47 | 0.03 | 0.10% | 31.41 | 31.62 | 31.34 | 521,474 |
| Jun 06 2024 | 31.44 | -0.03 | -0.10% | 31.50 | 31.505 | 31.345 | 1,102,283 |
| Jun 05 2024 | 31.47 | 0.35 | 1.12% | 31.27 | 31.47 | 31.135 | 905,967 |
| Jun 04 2024 | 31.12 | 0.02 | 0.06% | 31.04 | 31.175 | 30.94 | 604,563 |
| Jun 03 2024 | 31.10 | -0.08 | -0.26% | 31.27 | 31.27 | 30.8201 | 629,965 |
| May 31 2024 | 31.18 | 0.29 | 0.94% | 30.99 | 31.185 | 30.69 | 555,820 |
| May 30 2024 | 30.89 | -0.06 | -0.19% | 30.92 | 31.025 | 30.84 | 556,042 |
| May 29 2024 | 30.95 | -0.26 | -0.83% | 30.98 | 31.03 | 30.92 | 571,659 |
| May 28 2024 | 31.21 | -0.05 | -0.16% | 31.35 | 31.35 | 31.055 | 224,054 |
| May 24 2024 | 31.26 | 0.14 | 0.45% | 31.27 | 31.32 | 31.175 | 517,763 |
| May 23 2024 | 31.12 | -0.17 | -0.54% | 31.48 | 31.48 | 31.0601 | 750,923 |
| May 22 2024 | 31.29 | -0.12 | -0.38% | 31.40 | 31.415 | 31.185 | 727,822 |
| May 21 2024 | 31.41 | -0.02 | -0.06% | 31.41 | 31.435 | 31.35 | 816,776 |
| May 20 2024 | 31.43 | 0.08 | 0.26% | 31.35 | 31.4899 | 31.33 | 548,608 |
| May 17 2024 | 31.35 | 0.02 | 0.06% | 31.37 | 31.38 | 31.23 | 656,087 |
| May 16 2024 | 31.33 | -0.13 | -0.41% | 31.44 | 31.476 | 31.33 | 793,847 |
| May 15 2024 | 31.46 | 0.38 | 1.22% | 31.22 | 31.475 | 31.21 | 441,162 |
| May 14 2024 | 31.08 | 0.11 | 0.36% | 30.97 | 31.105 | 30.902 | 559,161 |
| May 13 2024 | 30.97 | -0.01 | -0.03% | 31.10 | 31.10 | 30.93 | 329,529 |
| May 10 2024 | 30.98 | 0.14 | 0.45% | 31.01 | 31.06 | 30.915 | 537,606 |
| May 09 2024 | 30.84 | 0.13 | 0.42% | 30.76 | 30.885 | 30.71 | 649,748 |
| May 08 2024 | 30.71 | 0.02 | 0.07% | 30.64 | 30.7309 | 30.62 | 806,189 |
| May 07 2024 | 30.69 | 0.04 | 0.13% | 30.74 | 30.79 | 30.685 | 464,831 |
| May 06 2024 | 30.65 | 0.29 | 0.96% | 30.51 | 30.66 | 30.48 | 544,169 |
| May 03 2024 | 30.36 | 0.37 | 1.23% | 30.38 | 30.40 | 30.20 | 1,339,200 |
| May 02 2024 | 29.99 | 0.17 | 0.57% | 30.07 | 30.07 | 29.76 | 614,114 |
| May 01 2024 | 29.82 | -0.24 | -0.80% | 29.97 | 30.215 | 29.82 | 734,488 |
| Apr 30 2024 | 30.06 | -0.42 | -1.38% | 30.45 | 30.46 | 30.055 | 770,762 |
| Apr 29 2024 | 30.48 | 0.14 | 0.46% | 30.36 | 30.48 | 30.3099 | 730,676 |
| Apr 26 2024 | 30.34 | 0.16 | 0.53% | 30.21 | 30.425 | 30.1709 | 642,261 |
| Apr 25 2024 | 30.18 | -0.02 | -0.07% | 29.99 | 30.245 | 29.875 | 673,584 |
| Apr 24 2024 | 30.20 | -0.01 | -0.03% | 30.32 | 30.33 | 30.10 | 814,948 |
| Apr 23 2024 | 30.21 | 0.26 | 0.87% | 30.02 | 30.275 | 30.0197 | 568,601 |
| Apr 22 2024 | 29.95 | 0.23 | 0.77% | 29.88 | 30.13 | 29.7384 | 622,383 |
