ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

32.99
0.48
( 1.48% )
Updated: 15:30:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.99
Bid
-
Ask
-
Volume
703,710
32.62 Day's Range 33.02
24.6941 52 Week Range 33.02
Previous Close
32.51
Open
32.66
Last Trade
5
@
32.9831
Last Trade Time
15:30:31
Average Volume (3m)
716,667
Financial Volume
$ 23,190,543
VWAP
32.9547

DUHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.792.4534161490732.233.0232.091459902932.42304SP
41.073.3521303258131.9233.0231.7773875532.21251908SP
123.1210.445262805529.8733.0229.629771666731.27239866SP
264.3115.027894002828.6833.0228.25579247330.73200688SP
526.2723.465568862326.7233.0224.694174128528.90271493SP
1568.735.817208727924.2933.0221.0959614826.69842512SP
2608.735.817208727924.2933.0221.0959614826.69842512SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.726
(126.17%)
109.69M
QLGNQualigen Therapeutics Inc
$ 0.403
(96.30%)
397.36M
IVPInspire Veterinary Partners Inc
$ 9.8999
(77.10%)
37.49M
TOYOTOYO Company Ltd
$ 2.5736
(66.04%)
54.94M
CGBSCrown LNG Holdings Ltd
$ 3.4943
(44.99%)
15.25M
SISIShineco Inc
$ 0.85
(-59.91%)
4.39M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
GENEGenetic Technologies Ltd
$ 0.8517
(-23.27%)
617.18k
QLGNQualigen Therapeutics Inc
$ 0.403
(96.30%)
397.36M
MAXNMaxeon Solar Technologies Ltd
$ 0.2376
(-1.29%)
266.09M
NVDANVIDIA Corporation
$ 130.91
(2.76%)
196.3M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0991
(20.71%)
180.51M
LCIDLucid Group Inc
$ 4.22
(24.12%)
152.51M

Discussion

View Full Feed
dexprs dexprs 35 seconds ago
JPM is down over $3.20 right now, the question for me will be if/when to sell 5 more Cash Covered Puts. I am thinking above a $4 down area, especially if it bounces there before the close.
I am also watching APP and ANET and ANF as I am trying to close them out with a gain if possible on the
ANF JPM
Alley-oop Alley-oop 36 seconds ago
$SMCE NO DILUTION. why is it trading at 0.0052?. It supposed to be traded above 0.0072.
SMCE
$PennyMover $PennyMover 45 seconds ago
https://x.com/wanderport/status/1811783289218424895?t=Q3AV2TjHrFTJ9NgpDZRbmA&s=19
WDRP
fink fink 1 minute ago
They won't feed the 4s with much intensity. Not like last time,
TKMO
fink fink 1 minute ago
They won't feed the 4s with much intensity. Not like last time,
TKMO
FarmerJohn FarmerJohn 2 minutes ago
Wow...$16. Only 100%+ more to get back to pre-listing price.
AHR
shermann7 shermann7 2 minutes ago
‘Unbelievable’ Rise In Silver Demand Will ‘Double Gold’ | David Morgan - VIDEO

https://www.youtube.com/watch?v=DQj5Am0rM-0

Shermann
cadillacdave cadillacdave 2 minutes ago
Yes, disinformation and non-sensical posts are part of that equation. However, suppression of free speech and disinformation were already part of the culture at Twitter. I don't think they needed Musk to effect those outcomes.

Surely the DOD is not for his stance on free speech, allo
TSLA
vlispxpert vlispxpert 2 minutes ago
I started some TQQQ 81.15 for next week
TQQQ
gladeshawk gladeshawk 2 minutes ago
How to use GOOGLE. Type in a "word" or "phrase". Example: stock message boards si

Post what you find.
POET
RickNagra RickNagra 2 minutes ago
Oh wow. Seattle Washington on deck. Oh wow. Oh boy oh girl.
DBMM
SeaBlue SeaBlue 2 minutes ago
Implanting, what do you think about Dimon's commentary?
https://www.cnbc.com/2024/07/12/jpmorgans-jamie-dimon-warns-inflation-and-interest-rates-may-stay-higher.html
FFMGF
jay_tee jay_tee 2 minutes ago
Come on LG, the lack of transparency and communication is disturbing and quite concerning to say the least...
RNVA
fink fink 2 minutes ago
9% discount to the lowest bid price on a few days. Not a bad deal for dilution.
It's usually a 60% dis point on the previous 30 days closing bid price.

Ya gotta admit, we got a good partner deal.
NHYF
HD2001 HD2001 2 minutes ago
Get ready for the big one end of day
XALL
MoneyMaker111 MoneyMaker111 3 minutes ago
GME: New "technical setup of a lifetime"- SEE IT:

And Alexander wept... for there were no more worlds to conquer.

https://investorshub.advfn.com/uimage/uploads/2024/7/12/qsrhygme-looks-good.png

And Alexander wept... for there were no more wo
GME
rodeoup rodeoup 3 minutes ago
With this company doing everything in their power to make this mining company a great success, I will never understand why some don’t see how important it is to hit the ASK. That is such an important part to the success of this company in my opinion!!!
NBRI
ducci1 ducci1 3 minutes ago
Down to R1 5620 ?
SPY
Porch Honkey Porch Honkey 3 minutes ago
I wonder if the stock market will do better when Trump comes back?
GTCH
Lockman Lockman 3 minutes ago
Wow you are banking today!
SPY
stock1ace1 stock1ace1 3 minutes ago
Oblg $.19 Huge bidder !!
3Angels120702 3Angels120702 3 minutes ago
I wish Robert was in charge
MWWC
Monroe1 Monroe1 3 minutes ago
If Gold continues and goes to 4 grand an ounce. The mill will be running ore under .333 oz per ton and making plenty. Should that happen the mill will have to be expanded beyond 24 hours a day perhaps having to double the capacity.
NBRI

Your Recent History

Delayed Upgrade Clock