Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DUKQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.1618 | 0.28 | 1.11% | 25.09 | 25.2112 | 25.0863 | 2,221 |
| Jul 25 2024 | 24.8852 | -0.01 | -0.05% | 25.0512 | 25.06 | 24.8852 | 1,371 |
| Jul 24 2024 | 24.8981 | -0.54 | -2.11% | 25.15 | 25.15 | 24.8981 | 6,586 |
| Jul 23 2024 | 25.4357 | 0.06 | 0.23% | 25.5122 | 25.53 | 25.4357 | 2,623 |
| Jul 22 2024 | 25.3785 | 0.22 | 0.89% | 25.3712 | 25.3785 | 25.33 | 1,018 |
| Jul 19 2024 | 25.155 | -0.21 | -0.84% | 25.24 | 25.24 | 25.155 | 11,617 |
| Jul 18 2024 | 25.369 | -0.24 | -0.94% | 25.6299 | 25.6299 | 25.3163 | 1,166 |
| Jul 17 2024 | 25.6099 | -0.32 | -1.23% | 25.71 | 25.71 | 25.6099 | 2,536 |
| Jul 16 2024 | 25.9293 | 0.36 | 1.39% | 25.74 | 25.9293 | 25.74 | 2,403 |
| Jul 15 2024 | 25.5739 | 0.08 | 0.33% | 25.62 | 25.65 | 25.5739 | 5,016 |
| Jul 12 2024 | 25.49 | 0.16 | 0.63% | 25.36 | 25.60 | 25.36 | 6,301 |
